Schoeller-Bleckmann Oilfield Equipment AG/Aktienanleihe/12,23279%/Call/RBI
WKN RC1FV9
ISIN AT0000A3FK03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:22.273 | - | - | - | - |
| 16.07.2025 | 20:00:03.444 | - | - | - | - |
| 16.07.2025 | 17:30:00.358 | - | - | - | - |
| 16.07.2025 | 17:17:48.956 | 107,550 | 50.000 | 108,050 | 50.000 |
| 16.07.2025 | 17:16:51.916 | 107,450 | 50.000 | 107,950 | 50.000 |
| 16.07.2025 | 17:11:38.514 | 107,640 | 50.000 | 108,140 | 50.000 |
| 16.07.2025 | 17:01:01.256 | 107,590 | 50.000 | 108,090 | 50.000 |
| 16.07.2025 | 17:00:09.680 | 107,560 | 50.000 | 108,060 | 50.000 |
| 16.07.2025 | 16:56:00.809 | 107,500 | 50.000 | 108,000 | 50.000 |
| 16.07.2025 | 16:54:18.385 | 107,580 | 50.000 | 108,080 | 50.000 |
| 16.07.2025 | 16:51:00.133 | 107,640 | 50.000 | 108,140 | 50.000 |
| 16.07.2025 | 16:38:31.625 | 107,660 | 50.000 | 108,160 | 50.000 |
| 16.07.2025 | 16:36:11.356 | 107,750 | 50.000 | 108,250 | 50.000 |
| 16.07.2025 | 16:30:57.971 | 107,800 | 50.000 | 108,300 | 50.000 |
| 16.07.2025 | 16:25:57.414 | 107,860 | 50.000 | 108,360 | 50.000 |
| 16.07.2025 | 16:21:06.150 | 107,840 | 50.000 | 108,340 | 50.000 |
| 16.07.2025 | 16:19:03.711 | 108,020 | 50.000 | 108,520 | 50.000 |
| 16.07.2025 | 16:00:54.624 | 107,970 | 50.000 | 108,470 | 50.000 |
| 16.07.2025 | 15:55:54.279 | 107,890 | 50.000 | 108,390 | 50.000 |
| 16.07.2025 | 15:50:53.537 | 107,980 | 50.000 | 108,480 | 50.000 |
| 16.07.2025 | 15:40:52.462 | 107,910 | 50.000 | 108,410 | 50.000 |
| 16.07.2025 | 15:35:52.083 | 107,890 | 50.000 | 108,390 | 50.000 |
| 16.07.2025 | 15:30:51.568 | 107,860 | 50.000 | 108,360 | 50.000 |
| 16.07.2025 | 15:30:01.446 | 107,840 | 50.000 | 108,340 | 50.000 |
| 16.07.2025 | 15:15:49.820 | 108,050 | 50.000 | 108,550 | 50.000 |
| 16.07.2025 | 15:15:07.930 | 108,300 | 50.000 | 108,800 | 50.000 |
| 16.07.2025 | 15:12:15.553 | 108,300 | 50.000 | 108,800 | 50.000 |
| 16.07.2025 | 15:10:49.435 | 108,320 | 50.000 | 108,820 | 50.000 |
| 16.07.2025 | 15:05:49.025 | 108,360 | 50.000 | 108,860 | 50.000 |
| 16.07.2025 | 15:00:50.508 | 108,340 | 50.000 | 108,840 | 50.000 |
| 16.07.2025 | 14:50:49.477 | 108,380 | 50.000 | 108,880 | 50.000 |
| 16.07.2025 | 14:45:46.997 | 108,370 | 50.000 | 108,870 | 50.000 |
| 16.07.2025 | 14:35:46.050 | 108,340 | 50.000 | 108,840 | 50.000 |
| 16.07.2025 | 14:30:33.544 | 108,490 | 50.000 | 108,990 | 50.000 |
| 16.07.2025 | 14:29:50.299 | 108,400 | 50.000 | 108,900 | 50.000 |
| 16.07.2025 | 14:25:45.110 | 108,270 | 50.000 | 108,770 | 50.000 |
| 16.07.2025 | 14:15:24.602 | 108,300 | 50.000 | 108,800 | 50.000 |
| 16.07.2025 | 14:10:43.460 | 108,320 | 50.000 | 108,820 | 50.000 |
| 16.07.2025 | 13:55:42.096 | 108,400 | 50.000 | 108,900 | 50.000 |
| 16.07.2025 | 13:40:40.483 | 108,300 | 50.000 | 108,800 | 50.000 |
| 16.07.2025 | 13:35:39.977 | 108,330 | 50.000 | 108,830 | 50.000 |
| 16.07.2025 | 13:30:39.400 | 108,380 | 50.000 | 108,880 | 50.000 |
| 16.07.2025 | 13:25:38.959 | 108,370 | 50.000 | 108,870 | 50.000 |
| 16.07.2025 | 13:20:38.240 | 108,310 | 50.000 | 108,810 | 50.000 |
| 16.07.2025 | 13:15:37.785 | 108,440 | 50.000 | 108,940 | 50.000 |
| 16.07.2025 | 13:10:37.312 | 108,410 | 50.000 | 108,910 | 50.000 |
| 16.07.2025 | 13:05:36.700 | 108,310 | 50.000 | 108,810 | 50.000 |
| 16.07.2025 | 13:04:25.946 | 108,270 | 50.000 | 108,770 | 50.000 |
| 16.07.2025 | 13:03:50.536 | 108,360 | 50.000 | 108,860 | 50.000 |
| 16.07.2025 | 13:00:36.051 | 108,310 | 50.000 | 108,810 | 50.000 |
| 16.07.2025 | 12:50:35.053 | 108,240 | 50.000 | 108,740 | 50.000 |
| 16.07.2025 | 12:45:34.577 | 108,280 | 50.000 | 108,780 | 50.000 |
| 16.07.2025 | 12:40:34.096 | 108,260 | 50.000 | 108,760 | 50.000 |
| 16.07.2025 | 12:39:51.513 | 108,270 | 50.000 | 108,770 | 50.000 |
| 16.07.2025 | 12:37:00.279 | 108,180 | 50.000 | 108,680 | 50.000 |
| 16.07.2025 | 12:36:08.479 | 108,180 | 50.000 | 108,680 | 50.000 |
| 16.07.2025 | 12:35:33.591 | 108,050 | 50.000 | 108,550 | 50.000 |
| 16.07.2025 | 12:30:33.128 | 108,110 | 50.000 | 108,610 | 50.000 |
| 16.07.2025 | 12:20:32.005 | 108,130 | 50.000 | 108,630 | 50.000 |
| 16.07.2025 | 12:10:30.993 | 108,070 | 50.000 | 108,570 | 50.000 |
| 16.07.2025 | 12:05:30.448 | 108,130 | 50.000 | 108,630 | 50.000 |
| 16.07.2025 | 12:04:23.657 | 108,110 | 50.000 | 108,610 | 50.000 |
| 16.07.2025 | 12:03:20.388 | 108,190 | 50.000 | 108,690 | 50.000 |
| 16.07.2025 | 11:59:59.040 | 108,080 | 50.000 | 108,580 | 50.000 |
| 16.07.2025 | 11:55:29.443 | 108,020 | 50.000 | 108,520 | 50.000 |
| 16.07.2025 | 11:50:30.948 | 108,010 | 50.000 | 108,510 | 50.000 |
| 16.07.2025 | 11:45:28.461 | 108,040 | 50.000 | 108,540 | 50.000 |
| 16.07.2025 | 11:30:27.083 | 108,060 | 50.000 | 108,560 | 50.000 |
| 16.07.2025 | 11:29:11.075 | 108,040 | 50.000 | 108,540 | 50.000 |
| 16.07.2025 | 11:27:17.589 | 108,130 | 50.000 | 108,630 | 50.000 |
| 16.07.2025 | 11:25:26.361 | 108,180 | 50.000 | 108,680 | 50.000 |
| 16.07.2025 | 11:05:24.328 | 108,160 | 50.000 | 108,660 | 50.000 |
| 16.07.2025 | 11:00:23.634 | 108,230 | 50.000 | 108,730 | 50.000 |
| 16.07.2025 | 10:55:23.173 | 108,110 | 50.000 | 108,610 | 50.000 |
| 16.07.2025 | 10:50:22.680 | 108,200 | 50.000 | 108,700 | 50.000 |
| 16.07.2025 | 10:45:27.065 | 108,180 | 50.000 | 108,680 | 50.000 |
| 16.07.2025 | 10:40:23.603 | 108,090 | 50.000 | 108,590 | 50.000 |
| 16.07.2025 | 10:25:20.240 | 108,070 | 50.000 | 108,570 | 50.000 |
| 16.07.2025 | 10:21:16.226 | 108,000 | 50.000 | 108,500 | 50.000 |
| 16.07.2025 | 10:19:11.129 | 108,270 | 50.000 | 108,770 | 50.000 |
| 16.07.2025 | 10:15:19.121 | 108,040 | 50.000 | 108,540 | 50.000 |
| 16.07.2025 | 09:45:15.729 | 107,980 | 50.000 | 108,480 | 50.000 |
| 16.07.2025 | 09:40:15.218 | 107,960 | 50.000 | 108,460 | 50.000 |
| 16.07.2025 | 09:35:14.480 | 108,020 | 50.000 | 108,520 | 50.000 |
| 16.07.2025 | 09:30:13.376 | 107,910 | 50.000 | 108,410 | 50.000 |
| 16.07.2025 | 09:25:13.475 | 107,860 | 50.000 | 108,360 | 50.000 |
| 16.07.2025 | 09:15:59.271 | 107,840 | 50.000 | 108,340 | 50.000 |
| 16.07.2025 | 09:15:01.129 | 107,840 | 50.000 | 108,340 | 50.000 |
| 15.07.2025 | 22:00:26.464 | - | - | - | - |
| 15.07.2025 | 20:00:03.553 | - | - | - | - |
| 15.07.2025 | 17:29:59.244 | 108,150 | 50.000 | 108,650 | 50.000 |
| 15.07.2025 | 17:26:05.933 | 108,060 | 50.000 | 108,560 | 50.000 |
| 15.07.2025 | 17:06:03.737 | 107,980 | 50.000 | 108,480 | 50.000 |
| 15.07.2025 | 17:01:03.218 | 107,990 | 50.000 | 108,490 | 50.000 |
| 15.07.2025 | 16:59:58.017 | 108,090 | 50.000 | 108,590 | 50.000 |
| 15.07.2025 | 16:25:59.470 | 108,180 | 50.000 | 108,680 | 50.000 |
| 15.07.2025 | 16:20:59.177 | 108,160 | 50.000 | 108,660 | 50.000 |
| 15.07.2025 | 16:16:02.702 | 108,090 | 50.000 | 108,590 | 50.000 |
| 15.07.2025 | 15:59:42.279 | 108,270 | 50.000 | 108,770 | 50.000 |
| 15.07.2025 | 15:40:41.219 | 108,270 | 50.000 | 108,770 | 50.000 |