Österreichische Post AG/Aktienanleihe/12,56341%/Call/RBI
WKN RC1FV3
ISIN AT0000A3FJU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.646 | - | - | - | - |
| 20.12.2024 | 20:00:04.063 | - | - | - | - |
| 20.12.2024 | 17:30:01.088 | - | - | - | - |
| 20.12.2024 | 17:27:39.054 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 17:27:34.764 | 95,020 | 50.000 | 95,270 | 50.000 |
| 20.12.2024 | 17:26:14.021 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 17:26:09.386 | 95,190 | 50.000 | 95,440 | 50.000 |
| 20.12.2024 | 17:21:13.719 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 17:21:09.006 | 95,140 | 50.000 | 95,390 | 50.000 |
| 20.12.2024 | 17:16:13.132 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 17:16:08.334 | 95,190 | 50.000 | 95,440 | 50.000 |
| 20.12.2024 | 17:11:41.667 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 17:11:12.716 | 95,310 | 50.000 | 95,560 | 50.000 |
| 20.12.2024 | 17:11:08.809 | 95,280 | 50.000 | 95,530 | 50.000 |
| 20.12.2024 | 17:10:23.373 | 95,300 | 50.000 | 95,550 | 50.000 |
| 20.12.2024 | 16:51:09.939 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 16:51:05.636 | 95,190 | 50.000 | 95,440 | 50.000 |
| 20.12.2024 | 16:46:09.498 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 16:46:05.236 | 95,140 | 50.000 | 95,390 | 50.000 |
| 20.12.2024 | 16:41:09.202 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 16:41:04.818 | 95,190 | 50.000 | 95,440 | 50.000 |
| 20.12.2024 | 16:36:08.985 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 16:34:58.432 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 16:34:53.354 | 95,430 | 50.000 | 95,680 | 50.000 |
| 20.12.2024 | 16:34:48.192 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 16:34:42.461 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 16:30:17.134 | 94,890 | 50.000 | 95,140 | 50.000 |
| 20.12.2024 | 16:29:18.849 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 16:29:14.565 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 16:28:49.885 | 94,890 | 50.000 | 95,140 | 50.000 |
| 20.12.2024 | 16:26:07.543 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 16:26:03.040 | 95,190 | 50.000 | 95,440 | 50.000 |
| 20.12.2024 | 16:09:15.324 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 16:06:00.894 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 16:01:00.224 | 95,060 | 50.000 | 95,310 | 50.000 |
| 20.12.2024 | 15:58:22.994 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 15:57:52.995 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 15:57:48.853 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 15:57:43.064 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 15:57:38.588 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 15:57:19.048 | 94,900 | 50.000 | 95,150 | 50.000 |
| 20.12.2024 | 15:57:14.634 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 15:56:11.982 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 15:56:07.055 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 15:56:02.262 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 15:50:59.299 | 95,140 | 50.000 | 95,390 | 50.000 |
| 20.12.2024 | 15:46:01.142 | 95,020 | 50.000 | 95,270 | 50.000 |
| 20.12.2024 | 15:41:02.647 | 95,030 | 50.000 | 95,280 | 50.000 |
| 20.12.2024 | 15:37:12.461 | 95,040 | 50.000 | 95,290 | 50.000 |
| 20.12.2024 | 15:37:07.683 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 15:36:02.164 | 95,170 | 50.000 | 95,420 | 50.000 |
| 20.12.2024 | 15:35:57.725 | 95,140 | 50.000 | 95,390 | 50.000 |
| 20.12.2024 | 15:35:07.083 | 95,160 | 50.000 | 95,410 | 50.000 |
| 20.12.2024 | 15:26:01.328 | 94,750 | 50.000 | 95,000 | 50.000 |
| 20.12.2024 | 15:25:56.371 | 94,780 | 50.000 | 95,030 | 50.000 |
| 20.12.2024 | 15:05:58.591 | 94,760 | 50.000 | 95,010 | 50.000 |
| 20.12.2024 | 15:05:53.872 | 94,730 | 50.000 | 94,980 | 50.000 |
| 20.12.2024 | 15:00:58.172 | 94,750 | 50.000 | 95,000 | 50.000 |
| 20.12.2024 | 15:00:53.126 | 94,780 | 50.000 | 95,030 | 50.000 |
| 20.12.2024 | 14:55:57.740 | 94,760 | 50.000 | 95,010 | 50.000 |
| 20.12.2024 | 14:55:52.651 | 94,740 | 50.000 | 94,990 | 50.000 |
| 20.12.2024 | 14:40:55.400 | 94,750 | 50.000 | 95,000 | 50.000 |
| 20.12.2024 | 14:40:51.191 | 94,760 | 50.000 | 95,010 | 50.000 |
| 20.12.2024 | 14:30:54.944 | 94,750 | 50.000 | 95,000 | 50.000 |
| 20.12.2024 | 14:15:48.680 | 94,780 | 50.000 | 95,030 | 50.000 |
| 20.12.2024 | 14:14:32.195 | 94,760 | 50.000 | 95,010 | 50.000 |
| 20.12.2024 | 14:10:52.509 | 94,620 | 50.000 | 94,870 | 50.000 |
| 20.12.2024 | 14:10:48.122 | 94,590 | 50.000 | 94,840 | 50.000 |
| 20.12.2024 | 14:05:54.191 | 94,610 | 50.000 | 94,860 | 50.000 |
| 20.12.2024 | 14:05:49.200 | 94,640 | 50.000 | 94,890 | 50.000 |
| 20.12.2024 | 14:05:44.565 | 94,620 | 50.000 | 94,870 | 50.000 |
| 20.12.2024 | 13:55:51.235 | 94,490 | 50.000 | 94,740 | 50.000 |
| 20.12.2024 | 13:55:46.475 | 94,450 | 50.000 | 94,700 | 50.000 |
| 20.12.2024 | 13:48:58.689 | 94,490 | 50.000 | 94,740 | 50.000 |
| 20.12.2024 | 13:47:00.595 | 94,620 | 50.000 | 94,870 | 50.000 |
| 20.12.2024 | 13:45:50.362 | 94,490 | 50.000 | 94,740 | 50.000 |
| 20.12.2024 | 13:45:45.352 | 94,450 | 50.000 | 94,700 | 50.000 |
| 20.12.2024 | 13:40:49.924 | 94,480 | 50.000 | 94,730 | 50.000 |
| 20.12.2024 | 13:40:45.030 | 94,510 | 50.000 | 94,760 | 50.000 |
| 20.12.2024 | 13:30:43.843 | 94,480 | 50.000 | 94,730 | 50.000 |
| 20.12.2024 | 13:25:43.258 | 94,490 | 50.000 | 94,740 | 50.000 |
| 20.12.2024 | 13:23:56.984 | 94,480 | 50.000 | 94,730 | 50.000 |
| 20.12.2024 | 13:21:01.074 | 94,350 | 50.000 | 94,600 | 50.000 |
| 20.12.2024 | 13:20:46.960 | 94,480 | 50.000 | 94,730 | 50.000 |
| 20.12.2024 | 13:20:42.826 | 94,450 | 50.000 | 94,700 | 50.000 |
| 20.12.2024 | 13:20:33.476 | 94,480 | 50.000 | 94,730 | 50.000 |
| 20.12.2024 | 13:15:46.483 | 94,340 | 50.000 | 94,590 | 50.000 |
| 20.12.2024 | 13:15:42.325 | 94,330 | 50.000 | 94,580 | 50.000 |
| 20.12.2024 | 13:05:45.627 | 94,340 | 50.000 | 94,590 | 50.000 |
| 20.12.2024 | 12:59:55.365 | 94,350 | 50.000 | 94,600 | 50.000 |
| 20.12.2024 | 12:54:22.877 | 94,490 | 50.000 | 94,740 | 50.000 |
| 20.12.2024 | 12:52:02.429 | 94,350 | 50.000 | 94,600 | 50.000 |
| 20.12.2024 | 12:51:57.435 | 94,620 | 50.000 | 94,870 | 50.000 |
| 20.12.2024 | 12:51:52.827 | 94,350 | 50.000 | 94,600 | 50.000 |
| 20.12.2024 | 12:51:35.996 | 94,620 | 50.000 | 94,870 | 50.000 |
| 20.12.2024 | 12:51:28.845 | 94,490 | 50.000 | 94,740 | 50.000 |
| 20.12.2024 | 12:50:44.343 | 94,620 | 50.000 | 94,870 | 50.000 |
| 20.12.2024 | 12:50:39.735 | 94,590 | 50.000 | 94,840 | 50.000 |
| 20.12.2024 | 12:46:50.503 | 94,610 | 50.000 | 94,860 | 50.000 |
| 20.12.2024 | 12:40:43.518 | 94,750 | 50.000 | 95,000 | 50.000 |
