DO & CO AG/Aktienanleihe/10,24909%/Call/RBI
WKN RC1FVB
ISIN AT0000A3FJ22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:23.400 | - | - | - | - |
| 20.06.2025 | 20:00:02.067 | - | - | - | - |
| 20.06.2025 | 17:30:00.657 | - | - | - | - |
| 20.06.2025 | 17:29:52.767 | 106,190 | 30.000 | 106,680 | 30.000 |
| 20.06.2025 | 17:29:13.723 | 106,170 | 30.000 | 106,660 | 30.000 |
| 20.06.2025 | 17:29:08.843 | 106,190 | 30.000 | 106,680 | 30.000 |
| 20.06.2025 | 17:26:36.587 | 106,220 | 30.000 | 106,710 | 30.000 |
| 20.06.2025 | 17:26:32.460 | 106,240 | 30.000 | 106,730 | 30.000 |
| 20.06.2025 | 17:26:08.122 | 106,150 | 30.000 | 106,640 | 30.000 |
| 20.06.2025 | 17:25:52.661 | 106,170 | 30.000 | 106,660 | 30.000 |
| 20.06.2025 | 17:22:19.350 | 106,190 | 30.000 | 106,680 | 30.000 |
| 20.06.2025 | 17:22:14.449 | 106,230 | 30.000 | 106,720 | 30.000 |
| 20.06.2025 | 17:21:05.411 | 106,210 | 30.000 | 106,700 | 30.000 |
| 20.06.2025 | 17:21:00.891 | 106,190 | 30.000 | 106,680 | 30.000 |
| 20.06.2025 | 17:17:18.138 | 106,210 | 30.000 | 106,700 | 30.000 |
| 20.06.2025 | 17:17:13.116 | 106,180 | 30.000 | 106,670 | 30.000 |
| 20.06.2025 | 17:11:04.405 | 106,190 | 30.000 | 106,680 | 30.000 |
| 20.06.2025 | 17:09:22.626 | 106,170 | 30.000 | 106,660 | 30.000 |
| 20.06.2025 | 17:09:18.239 | 106,120 | 30.000 | 106,610 | 30.000 |
| 20.06.2025 | 17:08:40.640 | 106,150 | 30.000 | 106,640 | 30.000 |
| 20.06.2025 | 17:08:35.701 | 106,190 | 30.000 | 106,680 | 30.000 |
| 20.06.2025 | 17:08:12.410 | 106,240 | 30.000 | 106,730 | 30.000 |
| 20.06.2025 | 17:08:07.780 | 106,260 | 30.000 | 106,750 | 30.000 |
| 20.06.2025 | 17:06:06.428 | 106,280 | 30.000 | 106,770 | 30.000 |
| 20.06.2025 | 17:06:01.916 | 106,190 | 30.000 | 106,680 | 30.000 |
| 20.06.2025 | 17:05:53.828 | 106,170 | 30.000 | 106,660 | 30.000 |
| 20.06.2025 | 17:05:48.977 | 106,120 | 30.000 | 106,610 | 30.000 |
| 20.06.2025 | 17:05:33.453 | 106,100 | 30.000 | 106,590 | 30.000 |
| 20.06.2025 | 17:04:00.243 | 106,050 | 30.000 | 106,540 | 30.000 |
| 20.06.2025 | 17:02:55.263 | 106,100 | 30.000 | 106,590 | 30.000 |
| 20.06.2025 | 17:01:06.563 | 106,120 | 30.000 | 106,610 | 30.000 |
| 20.06.2025 | 17:00:40.480 | 106,150 | 30.000 | 106,640 | 30.000 |
| 20.06.2025 | 17:00:20.646 | 106,140 | 30.000 | 106,630 | 30.000 |
| 20.06.2025 | 17:00:00.518 | 106,110 | 30.000 | 106,600 | 30.000 |
| 20.06.2025 | 16:56:04.862 | 106,140 | 30.000 | 106,630 | 30.000 |
| 20.06.2025 | 16:56:00.385 | 106,070 | 30.000 | 106,560 | 30.000 |
| 20.06.2025 | 16:55:55.441 | 106,110 | 30.000 | 106,600 | 30.000 |
| 20.06.2025 | 16:55:26.336 | 106,140 | 30.000 | 106,630 | 30.000 |
| 20.06.2025 | 16:55:13.699 | 106,110 | 30.000 | 106,600 | 30.000 |
| 20.06.2025 | 16:55:09.679 | 106,090 | 30.000 | 106,580 | 30.000 |
| 20.06.2025 | 16:53:37.686 | 106,100 | 30.000 | 106,590 | 30.000 |
| 20.06.2025 | 16:53:33.273 | 106,120 | 30.000 | 106,610 | 30.000 |
| 20.06.2025 | 16:52:23.263 | 106,140 | 30.000 | 106,630 | 30.000 |
| 20.06.2025 | 16:52:06.619 | 106,170 | 30.000 | 106,660 | 30.000 |
| 20.06.2025 | 16:52:01.727 | 106,280 | 30.000 | 106,770 | 30.000 |
| 20.06.2025 | 16:51:18.609 | 106,300 | 30.000 | 106,790 | 30.000 |
| 20.06.2025 | 16:50:43.039 | 106,330 | 30.000 | 106,820 | 30.000 |
| 20.06.2025 | 16:50:23.255 | 106,300 | 30.000 | 106,790 | 30.000 |
| 20.06.2025 | 16:49:57.311 | 106,280 | 30.000 | 106,770 | 30.000 |
| 20.06.2025 | 16:49:37.027 | 106,310 | 30.000 | 106,800 | 30.000 |
| 20.06.2025 | 16:49:32.043 | 106,330 | 30.000 | 106,820 | 30.000 |
| 20.06.2025 | 16:47:06.625 | 106,320 | 30.000 | 106,810 | 30.000 |
| 20.06.2025 | 16:46:13.214 | 106,340 | 30.000 | 106,830 | 30.000 |
| 20.06.2025 | 16:45:22.264 | 106,320 | 30.000 | 106,810 | 30.000 |
| 20.06.2025 | 16:45:03.618 | 106,300 | 30.000 | 106,790 | 30.000 |
| 20.06.2025 | 16:44:49.292 | 106,320 | 30.000 | 106,810 | 30.000 |
| 20.06.2025 | 16:42:54.058 | 106,340 | 30.000 | 106,830 | 30.000 |
| 20.06.2025 | 16:41:25.826 | 106,320 | 30.000 | 106,810 | 30.000 |
| 20.06.2025 | 16:41:09.718 | 106,340 | 30.000 | 106,830 | 30.000 |
| 20.06.2025 | 16:41:04.558 | 106,320 | 30.000 | 106,810 | 30.000 |
| 20.06.2025 | 16:40:41.779 | 106,340 | 30.000 | 106,830 | 30.000 |
| 20.06.2025 | 16:38:22.809 | 106,360 | 30.000 | 106,850 | 30.000 |
| 20.06.2025 | 16:34:15.503 | 106,350 | 30.000 | 106,840 | 30.000 |
| 20.06.2025 | 16:27:30.299 | 106,330 | 30.000 | 106,820 | 30.000 |
| 20.06.2025 | 16:27:25.094 | 106,350 | 30.000 | 106,840 | 30.000 |
| 20.06.2025 | 16:24:24.994 | 106,340 | 30.000 | 106,830 | 30.000 |
| 20.06.2025 | 16:24:20.839 | 106,360 | 30.000 | 106,850 | 30.000 |
| 20.06.2025 | 16:23:38.067 | 106,390 | 30.000 | 106,880 | 30.000 |
| 20.06.2025 | 16:23:33.489 | 106,410 | 30.000 | 106,900 | 30.000 |
| 20.06.2025 | 16:16:56.684 | 106,450 | 30.000 | 106,940 | 30.000 |
| 20.06.2025 | 16:16:51.540 | 106,430 | 30.000 | 106,920 | 30.000 |
| 20.06.2025 | 16:07:06.200 | 106,440 | 30.000 | 106,930 | 30.000 |
| 20.06.2025 | 16:05:59.041 | 106,460 | 30.000 | 106,950 | 30.000 |
| 20.06.2025 | 16:05:54.878 | 106,480 | 30.000 | 106,970 | 30.000 |
| 20.06.2025 | 16:03:16.721 | 106,550 | 30.000 | 107,040 | 30.000 |
| 20.06.2025 | 16:03:11.902 | 106,570 | 30.000 | 107,060 | 30.000 |
| 20.06.2025 | 16:01:42.774 | 106,550 | 30.000 | 107,040 | 30.000 |
| 20.06.2025 | 16:01:37.689 | 106,570 | 30.000 | 107,060 | 30.000 |
| 20.06.2025 | 16:01:19.591 | 106,550 | 30.000 | 107,040 | 30.000 |
| 20.06.2025 | 16:00:16.353 | 106,530 | 30.000 | 107,020 | 30.000 |
| 20.06.2025 | 15:59:21.629 | 106,510 | 30.000 | 107,000 | 30.000 |
| 20.06.2025 | 15:59:17.246 | 106,570 | 30.000 | 107,060 | 30.000 |
| 20.06.2025 | 15:58:06.319 | 106,550 | 30.000 | 107,040 | 30.000 |
| 20.06.2025 | 15:56:14.504 | 106,570 | 30.000 | 107,060 | 30.000 |
| 20.06.2025 | 15:56:10.082 | 106,580 | 30.000 | 107,070 | 30.000 |
| 20.06.2025 | 15:55:01.223 | 106,570 | 30.000 | 107,060 | 30.000 |
| 20.06.2025 | 15:54:31.556 | 106,530 | 30.000 | 107,020 | 30.000 |
| 20.06.2025 | 15:53:21.203 | 106,510 | 30.000 | 107,000 | 30.000 |
| 20.06.2025 | 15:52:16.422 | 106,530 | 30.000 | 107,020 | 30.000 |
| 20.06.2025 | 15:51:14.388 | 106,550 | 30.000 | 107,040 | 30.000 |
| 20.06.2025 | 15:51:09.440 | 106,570 | 30.000 | 107,060 | 30.000 |
| 20.06.2025 | 15:43:31.660 | 106,560 | 30.000 | 107,050 | 30.000 |
| 20.06.2025 | 15:43:22.540 | 106,540 | 30.000 | 107,030 | 30.000 |
| 20.06.2025 | 15:43:09.431 | 106,560 | 30.000 | 107,050 | 30.000 |
| 20.06.2025 | 15:42:50.759 | 106,540 | 30.000 | 107,030 | 30.000 |
| 20.06.2025 | 15:42:46.233 | 106,560 | 30.000 | 107,050 | 30.000 |
| 20.06.2025 | 15:39:04.474 | 106,540 | 30.000 | 107,030 | 30.000 |
| 20.06.2025 | 15:38:59.611 | 106,520 | 30.000 | 107,010 | 30.000 |
| 20.06.2025 | 15:37:54.829 | 106,500 | 30.000 | 106,990 | 30.000 |
| 20.06.2025 | 15:36:23.689 | 106,520 | 30.000 | 107,010 | 30.000 |
