Andritz AG/Aktienanleihe/10,24909%/Call/RBI
WKN RC1FU2
ISIN AT0000A3FHT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.591 | - | - | - | - |
| 20.12.2024 | 20:00:04.171 | - | - | - | - |
| 20.12.2024 | 17:29:48.204 | 85,960 | 50.000 | 86,210 | 50.000 |
| 20.12.2024 | 17:29:30.266 | 85,930 | 50.000 | 86,180 | 50.000 |
| 20.12.2024 | 17:29:05.201 | 85,900 | 50.000 | 86,150 | 50.000 |
| 20.12.2024 | 17:29:00.257 | 85,960 | 50.000 | 86,210 | 50.000 |
| 20.12.2024 | 17:28:55.600 | 86,010 | 50.000 | 86,260 | 50.000 |
| 20.12.2024 | 17:27:41.123 | 85,990 | 50.000 | 86,240 | 50.000 |
| 20.12.2024 | 17:27:35.572 | 85,960 | 50.000 | 86,210 | 50.000 |
| 20.12.2024 | 17:26:48.148 | 85,900 | 50.000 | 86,150 | 50.000 |
| 20.12.2024 | 17:26:36.461 | 85,870 | 50.000 | 86,120 | 50.000 |
| 20.12.2024 | 17:26:28.862 | 85,900 | 50.000 | 86,150 | 50.000 |
| 20.12.2024 | 17:26:18.108 | 85,960 | 50.000 | 86,210 | 50.000 |
| 20.12.2024 | 17:26:10.506 | 85,900 | 50.000 | 86,150 | 50.000 |
| 20.12.2024 | 17:25:51.220 | 85,910 | 50.000 | 86,160 | 50.000 |
| 20.12.2024 | 17:25:11.833 | 85,880 | 50.000 | 86,130 | 50.000 |
| 20.12.2024 | 17:25:07.675 | 85,910 | 50.000 | 86,160 | 50.000 |
| 20.12.2024 | 17:24:00.831 | 85,850 | 50.000 | 86,100 | 50.000 |
| 20.12.2024 | 17:23:55.815 | 85,820 | 50.000 | 86,070 | 50.000 |
| 20.12.2024 | 17:21:09.959 | 85,760 | 50.000 | 86,010 | 50.000 |
| 20.12.2024 | 17:20:29.822 | 85,750 | 50.000 | 86,000 | 50.000 |
| 20.12.2024 | 17:19:50.046 | 85,720 | 50.000 | 85,970 | 50.000 |
| 20.12.2024 | 17:19:41.400 | 85,750 | 50.000 | 86,000 | 50.000 |
| 20.12.2024 | 17:19:36.569 | 85,700 | 50.000 | 85,950 | 50.000 |
| 20.12.2024 | 17:17:27.301 | 85,720 | 50.000 | 85,970 | 50.000 |
| 20.12.2024 | 17:17:20.366 | 85,700 | 50.000 | 85,950 | 50.000 |
| 20.12.2024 | 17:17:06.023 | 85,720 | 50.000 | 85,970 | 50.000 |
| 20.12.2024 | 17:16:35.032 | 85,750 | 50.000 | 86,000 | 50.000 |
| 20.12.2024 | 17:16:30.099 | 85,780 | 50.000 | 86,030 | 50.000 |
| 20.12.2024 | 17:16:25.789 | 85,750 | 50.000 | 86,000 | 50.000 |
| 20.12.2024 | 17:16:09.493 | 85,780 | 50.000 | 86,030 | 50.000 |
| 20.12.2024 | 17:15:35.087 | 85,790 | 50.000 | 86,040 | 50.000 |
| 20.12.2024 | 17:15:27.992 | 85,820 | 50.000 | 86,070 | 50.000 |
| 20.12.2024 | 17:15:23.039 | 85,790 | 50.000 | 86,040 | 50.000 |
| 20.12.2024 | 17:14:49.892 | 85,730 | 50.000 | 85,980 | 50.000 |
| 20.12.2024 | 17:14:19.068 | 85,760 | 50.000 | 86,010 | 50.000 |
| 20.12.2024 | 17:14:13.889 | 85,730 | 50.000 | 85,980 | 50.000 |
| 20.12.2024 | 17:13:59.975 | 85,700 | 50.000 | 85,950 | 50.000 |
| 20.12.2024 | 17:13:55.288 | 85,730 | 50.000 | 85,980 | 50.000 |
| 20.12.2024 | 17:12:36.750 | 85,700 | 50.000 | 85,950 | 50.000 |
| 20.12.2024 | 17:12:27.057 | 85,820 | 50.000 | 86,070 | 50.000 |
| 20.12.2024 | 17:12:07.811 | 85,760 | 50.000 | 86,010 | 50.000 |
| 20.12.2024 | 17:08:42.085 | 85,730 | 50.000 | 85,980 | 50.000 |
| 20.12.2024 | 17:08:37.146 | 85,700 | 50.000 | 85,950 | 50.000 |
| 20.12.2024 | 17:08:23.662 | 85,730 | 50.000 | 85,980 | 50.000 |
| 20.12.2024 | 17:04:56.516 | 85,670 | 50.000 | 85,920 | 50.000 |
| 20.12.2024 | 17:03:43.408 | 85,640 | 50.000 | 85,890 | 50.000 |
| 20.12.2024 | 17:03:03.348 | 85,670 | 50.000 | 85,920 | 50.000 |
| 20.12.2024 | 17:02:50.565 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 17:01:35.899 | 85,550 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 17:00:01.348 | 85,580 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 16:59:23.246 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:59:01.093 | 85,580 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 16:58:27.912 | 85,550 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:56:58.856 | 85,580 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 16:56:40.452 | 85,550 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:56:10.488 | 85,580 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 16:56:03.936 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:55:00.323 | 85,640 | 50.000 | 85,890 | 50.000 |
| 20.12.2024 | 16:54:01.282 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:53:54.955 | 85,640 | 50.000 | 85,890 | 50.000 |
| 20.12.2024 | 16:53:27.438 | 85,670 | 50.000 | 85,920 | 50.000 |
| 20.12.2024 | 16:52:48.989 | 85,640 | 50.000 | 85,890 | 50.000 |
| 20.12.2024 | 16:51:37.372 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:51:30.438 | 85,580 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 16:51:06.740 | 85,550 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:50:06.824 | 85,560 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 16:50:01.768 | 85,590 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 16:48:35.936 | 85,530 | 50.000 | 85,780 | 50.000 |
| 20.12.2024 | 16:48:31.500 | 85,500 | 50.000 | 85,750 | 50.000 |
| 20.12.2024 | 16:47:11.792 | 85,530 | 50.000 | 85,780 | 50.000 |
| 20.12.2024 | 16:46:06.230 | 85,560 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 16:44:49.090 | 85,550 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:42:52.201 | 85,490 | 50.000 | 85,740 | 50.000 |
| 20.12.2024 | 16:42:47.228 | 85,520 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 16:42:04.924 | 85,550 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:42:00.592 | 85,580 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 16:41:11.651 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:41:05.794 | 85,670 | 50.000 | 85,920 | 50.000 |
| 20.12.2024 | 16:40:21.821 | 85,680 | 50.000 | 85,930 | 50.000 |
| 20.12.2024 | 16:40:17.242 | 85,650 | 50.000 | 85,900 | 50.000 |
| 20.12.2024 | 16:37:04.850 | 85,680 | 50.000 | 85,930 | 50.000 |
| 20.12.2024 | 16:36:05.222 | 85,620 | 50.000 | 85,870 | 50.000 |
| 20.12.2024 | 16:34:43.548 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:33:40.445 | 85,550 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:33:35.340 | 85,580 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 16:33:13.379 | 85,670 | 50.000 | 85,920 | 50.000 |
| 20.12.2024 | 16:32:21.305 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:32:16.714 | 85,670 | 50.000 | 85,920 | 50.000 |
| 20.12.2024 | 16:32:05.156 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:32:00.151 | 85,580 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 16:31:55.030 | 85,550 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:31:50.912 | 85,610 | 50.000 | 85,860 | 50.000 |
| 20.12.2024 | 16:31:30.916 | 85,670 | 50.000 | 85,920 | 50.000 |
| 20.12.2024 | 16:31:20.953 | 85,700 | 50.000 | 85,950 | 50.000 |
| 20.12.2024 | 16:30:51.913 | 85,730 | 50.000 | 85,980 | 50.000 |
| 20.12.2024 | 16:30:43.947 | 85,670 | 50.000 | 85,920 | 50.000 |
| 20.12.2024 | 16:30:39.962 | 85,730 | 50.000 | 85,980 | 50.000 |
| 20.12.2024 | 16:30:33.484 | 85,700 | 50.000 | 85,950 | 50.000 |
| 20.12.2024 | 16:30:04.201 | 85,610 | 50.000 | 85,860 | 50.000 |
