AGRANA Beteiligungs-AG/Aktienanleihe/10,24909%/Call/RBI
WKN RC1FUW
ISIN AT0000A3FHM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.997 | - | - | - | - |
| 03.01.2025 | 20:00:00.176 | - | - | - | - |
| 03.01.2025 | 17:30:02.144 | - | - | - | - |
| 03.01.2025 | 17:26:04.481 | 96,760 | 50.000 | 97,010 | 50.000 |
| 03.01.2025 | 17:21:03.904 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 17:11:03.067 | 96,760 | 50.000 | 97,010 | 50.000 |
| 03.01.2025 | 16:56:01.643 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 16:46:00.709 | 96,760 | 50.000 | 97,010 | 50.000 |
| 03.01.2025 | 16:41:00.344 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 16:35:59.780 | 96,760 | 50.000 | 97,010 | 50.000 |
| 03.01.2025 | 16:30:59.248 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 16:20:58.463 | 96,760 | 50.000 | 97,010 | 50.000 |
| 03.01.2025 | 16:15:57.908 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 16:10:57.304 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 15:55:55.980 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 15:52:02.450 | 96,760 | 50.000 | 97,010 | 50.000 |
| 03.01.2025 | 15:51:57.207 | 96,910 | 50.000 | 97,160 | 50.000 |
| 03.01.2025 | 15:50:55.298 | 96,760 | 50.000 | 97,010 | 50.000 |
| 03.01.2025 | 15:40:54.252 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 15:30:53.205 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 15:15:51.847 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 15:10:51.155 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 15:05:50.685 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 15:00:50.229 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 14:50:49.286 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 14:45:48.745 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 14:30:47.376 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 14:20:46.284 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 14:15:45.759 | 96,750 | 50.000 | 97,000 | 50.000 |
| 03.01.2025 | 13:55:43.419 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 13:50:42.896 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 13:45:42.165 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 13:35:41.271 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 13:25:40.340 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 13:15:39.284 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 13:10:38.818 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 13:05:38.454 | 96,800 | 50.000 | 97,050 | 50.000 |
| 03.01.2025 | 13:00:38.019 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 12:55:37.432 | 96,800 | 50.000 | 97,050 | 50.000 |
| 03.01.2025 | 12:50:36.938 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 12:45:36.450 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 12:40:36.069 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 12:35:35.538 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 12:15:33.495 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 12:05:32.607 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 12:03:21.548 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 12:00:00.431 | - | - | - | - |
| 03.01.2025 | 11:50:30.861 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 11:45:30.176 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 11:40:29.723 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 11:35:29.427 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 11:30:28.892 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 11:10:26.803 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 11:05:26.302 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 10:55:25.363 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 10:50:24.827 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 10:45:28.321 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 10:45:23.672 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 10:40:23.838 | 96,770 | 50.000 | 97,020 | 50.000 |
| 03.01.2025 | 10:35:23.471 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 10:10:20.850 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 10:00:19.875 | 96,790 | 50.000 | 97,040 | 50.000 |
| 03.01.2025 | 09:55:19.123 | 96,800 | 50.000 | 97,050 | 50.000 |
| 03.01.2025 | 09:51:36.427 | 96,780 | 50.000 | 97,030 | 50.000 |
| 03.01.2025 | 09:50:18.439 | 96,930 | 50.000 | 97,180 | 50.000 |
| 03.01.2025 | 09:45:17.829 | 96,940 | 50.000 | 97,190 | 50.000 |
| 03.01.2025 | 09:30:16.291 | 96,930 | 50.000 | 97,180 | 50.000 |
| 03.01.2025 | 09:25:15.626 | 96,940 | 50.000 | 97,190 | 50.000 |
| 03.01.2025 | 09:15:33.034 | 96,930 | 50.000 | 97,180 | 50.000 |
| 03.01.2025 | 09:15:14.382 | 96,930 | 50.000 | 97,180 | 50.000 |
| 03.01.2025 | 09:15:02.566 | 96,940 | 50.000 | 97,190 | 50.000 |
| 02.01.2025 | 22:00:32.085 | - | - | - | - |
| 02.01.2025 | 20:00:00.897 | - | - | - | - |
| 02.01.2025 | 17:30:03.728 | - | - | - | - |
| 02.01.2025 | 17:26:05.274 | 96,940 | 50.000 | 97,190 | 50.000 |
| 02.01.2025 | 17:21:06.749 | 96,920 | 50.000 | 97,170 | 50.000 |
| 02.01.2025 | 17:21:02.532 | 96,940 | 50.000 | 97,190 | 50.000 |
| 02.01.2025 | 17:06:03.461 | 96,790 | 50.000 | 97,040 | 50.000 |
| 02.01.2025 | 17:01:02.923 | 96,780 | 50.000 | 97,030 | 50.000 |
| 02.01.2025 | 16:56:02.454 | 96,790 | 50.000 | 97,040 | 50.000 |
| 02.01.2025 | 16:51:02.790 | 96,780 | 50.000 | 97,030 | 50.000 |
| 02.01.2025 | 16:46:01.677 | 96,790 | 50.000 | 97,040 | 50.000 |
| 02.01.2025 | 16:41:01.144 | 96,780 | 50.000 | 97,030 | 50.000 |
| 02.01.2025 | 16:36:01.286 | 96,790 | 50.000 | 97,040 | 50.000 |
| 02.01.2025 | 16:25:59.569 | 96,780 | 50.000 | 97,030 | 50.000 |
| 02.01.2025 | 16:20:59.291 | 96,800 | 50.000 | 97,050 | 50.000 |
| 02.01.2025 | 16:15:58.477 | 96,790 | 50.000 | 97,040 | 50.000 |
| 02.01.2025 | 16:10:58.069 | 96,770 | 50.000 | 97,020 | 50.000 |
| 02.01.2025 | 16:05:57.821 | 96,790 | 50.000 | 97,040 | 50.000 |
| 02.01.2025 | 16:00:57.100 | 96,780 | 50.000 | 97,030 | 50.000 |
| 02.01.2025 | 15:55:56.743 | 96,800 | 50.000 | 97,050 | 50.000 |
| 02.01.2025 | 15:50:56.354 | 96,790 | 50.000 | 97,040 | 50.000 |
| 02.01.2025 | 15:35:54.745 | 96,780 | 50.000 | 97,030 | 50.000 |
| 02.01.2025 | 15:30:53.986 | 96,800 | 50.000 | 97,050 | 50.000 |
| 02.01.2025 | 15:25:53.539 | 96,790 | 50.000 | 97,040 | 50.000 |
| 02.01.2025 | 15:21:53.164 | 96,800 | 50.000 | 97,050 | 50.000 |
| 02.01.2025 | 15:10:56.408 | 96,650 | 50.000 | 96,900 | 50.000 |
| 02.01.2025 | 15:10:52.187 | 96,630 | 50.000 | 96,880 | 50.000 |
| 02.01.2025 | 15:00:51.156 | 96,640 | 50.000 | 96,890 | 50.000 |
| 02.01.2025 | 14:40:48.981 | 96,650 | 50.000 | 96,900 | 50.000 |
