Lenzing AG/CapBonus/39/Call/RBI
WKN RC1FXK
ISIN AT0000A3FGK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2025 | 22:00:22.393 | - | - | - | - |
| 29.04.2025 | 13:23:48.359 | - | - | - | - |
| 28.04.2025 | 22:00:29.946 | - | - | - | - |
| 25.04.2025 | 22:00:20.954 | - | - | - | - |
| 24.04.2025 | 22:00:20.989 | - | - | - | - |
| 23.04.2025 | 22:00:23.787 | - | - | - | - |
| 23.04.2025 | 20:00:00.208 | - | - | - | - |
| 23.04.2025 | 17:30:00.860 | - | - | - | - |
| 23.04.2025 | 17:29:55.088 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 17:29:50.382 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 17:28:50.926 | 26,330 | 1.000 | - | - |
| 23.04.2025 | 17:26:23.743 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 17:25:21.548 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 17:20:59.979 | 26,330 | 1.000 | - | - |
| 23.04.2025 | 17:20:22.314 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 17:17:18.746 | 26,330 | 1.000 | - | - |
| 23.04.2025 | 17:10:14.130 | 26,390 | 1.000 | - | - |
| 23.04.2025 | 17:06:19.935 | 26,410 | 1.000 | - | - |
| 23.04.2025 | 17:05:29.761 | 26,400 | 1.000 | - | - |
| 23.04.2025 | 17:03:42.803 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 17:02:55.444 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 17:00:49.623 | 26,330 | 1.000 | - | - |
| 23.04.2025 | 17:00:40.512 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 17:00:22.566 | 26,390 | 1.000 | - | - |
| 23.04.2025 | 16:56:18.632 | 26,420 | 1.000 | - | - |
| 23.04.2025 | 16:29:29.752 | 26,480 | 1.000 | - | - |
| 23.04.2025 | 16:26:18.191 | 26,410 | 1.000 | - | - |
| 23.04.2025 | 16:22:57.490 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 16:21:13.758 | 26,360 | 1.000 | - | - |
| 23.04.2025 | 16:20:36.781 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 16:19:49.014 | 26,390 | 1.000 | - | - |
| 23.04.2025 | 16:15:33.566 | 26,440 | 1.000 | - | - |
| 23.04.2025 | 16:15:29.058 | 26,460 | 1.000 | - | - |
| 23.04.2025 | 16:12:45.161 | 26,520 | 1.000 | - | - |
| 23.04.2025 | 16:10:58.345 | 26,540 | 1.000 | - | - |
| 23.04.2025 | 16:04:45.122 | 26,500 | 1.000 | - | - |
| 23.04.2025 | 16:04:38.743 | 26,480 | 1.000 | - | - |
| 23.04.2025 | 16:04:30.108 | 26,460 | 1.000 | - | - |
| 23.04.2025 | 16:04:19.258 | 26,440 | 1.000 | - | - |
| 23.04.2025 | 16:01:02.972 | 26,460 | 1.000 | - | - |
| 23.04.2025 | 16:00:14.743 | 26,520 | 1.000 | - | - |
| 23.04.2025 | 15:41:57.556 | 26,500 | 1.000 | - | - |
| 23.04.2025 | 15:41:52.664 | 26,480 | 1.000 | - | - |
| 23.04.2025 | 15:40:44.321 | 26,410 | 1.000 | - | - |
| 23.04.2025 | 15:39:41.918 | 26,480 | 1.000 | - | - |
| 23.04.2025 | 15:38:51.598 | 26,480 | 1.000 | - | - |
| 23.04.2025 | 15:38:26.476 | 26,520 | 1.000 | - | - |
| 23.04.2025 | 15:38:05.612 | 26,600 | 1.000 | - | - |
| 23.04.2025 | 15:37:47.335 | 26,460 | 1.000 | - | - |
| 23.04.2025 | 15:37:28.075 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 15:37:13.407 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 15:03:41.542 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 15:02:03.181 | 26,390 | 1.000 | - | - |
| 23.04.2025 | 15:01:53.114 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 14:55:07.163 | 26,390 | 1.000 | - | - |
| 23.04.2025 | 14:50:39.821 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 14:36:51.912 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 14:36:47.692 | 26,330 | 1.000 | - | - |
| 23.04.2025 | 14:33:28.956 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 14:07:22.052 | 26,270 | 1.000 | - | - |
| 23.04.2025 | 14:07:17.328 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 14:05:13.400 | 26,270 | 1.000 | - | - |
| 23.04.2025 | 13:28:02.147 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 12:48:00.748 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 12:34:57.828 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 12:34:52.875 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 12:32:50.451 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 12:31:47.511 | 26,390 | 1.000 | - | - |
| 23.04.2025 | 12:30:42.816 | 26,410 | 1.000 | - | - |
| 23.04.2025 | 12:26:50.300 | 26,400 | 1.000 | - | - |
| 23.04.2025 | 12:03:29.912 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 11:59:49.762 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 11:59:44.638 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 11:56:19.050 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 11:46:28.756 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 11:44:00.265 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 11:39:08.311 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 11:36:07.481 | 26,270 | 1.000 | - | - |
| 23.04.2025 | 11:31:27.385 | 26,330 | 1.000 | - | - |
| 23.04.2025 | 11:29:47.768 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 11:23:38.290 | 26,330 | 1.000 | - | - |
| 23.04.2025 | 11:23:27.152 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 11:08:23.171 | 26,370 | 1.000 | - | - |
| 23.04.2025 | 10:47:05.600 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 10:46:56.049 | 26,330 | 1.000 | - | - |
| 23.04.2025 | 10:33:01.673 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 10:32:56.690 | 26,270 | 1.000 | - | - |
| 23.04.2025 | 10:30:00.218 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 10:24:55.722 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 10:21:48.688 | 26,270 | 1.000 | - | - |
| 23.04.2025 | 10:21:26.321 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 10:19:29.247 | 26,270 | 1.000 | - | - |
| 23.04.2025 | 10:11:39.814 | 26,230 | 1.000 | - | - |
| 23.04.2025 | 10:08:03.620 | 26,250 | 1.000 | - | - |
| 23.04.2025 | 10:06:20.953 | 26,230 | 1.000 | - | - |
| 23.04.2025 | 10:06:16.255 | 26,250 | 1.000 | - | - |
| 23.04.2025 | 09:59:55.489 | 26,290 | 1.000 | - | - |
| 23.04.2025 | 09:56:26.737 | 26,310 | 1.000 | - | - |
| 23.04.2025 | 09:52:24.001 | 26,350 | 1.000 | - | - |
| 23.04.2025 | 09:51:48.163 | 26,330 | 1.000 | - | - |
