ASML Holding N.V./Call/RBI
WKN RC1FUC
ISIN AT0000A3FF75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 14:59:39.325 | 101,930 | 100.000 | 103,430 | 100.000 |
| 30.07.2025 | 14:58:15.373 | 101,920 | 100.000 | 103,420 | 100.000 |
| 30.07.2025 | 14:54:54.170 | 101,900 | 100.000 | 103,400 | 100.000 |
| 30.07.2025 | 14:50:38.761 | 101,850 | 100.000 | 103,350 | 100.000 |
| 30.07.2025 | 14:49:54.080 | 101,860 | 100.000 | 103,360 | 100.000 |
| 30.07.2025 | 14:49:20.538 | 101,930 | 100.000 | 103,430 | 100.000 |
| 30.07.2025 | 14:46:12.763 | 101,940 | 100.000 | 103,440 | 100.000 |
| 30.07.2025 | 14:43:49.109 | 101,950 | 100.000 | 103,450 | 100.000 |
| 30.07.2025 | 14:40:42.093 | 101,960 | 100.000 | 103,460 | 100.000 |
| 30.07.2025 | 14:39:54.034 | 101,940 | 100.000 | 103,440 | 100.000 |
| 30.07.2025 | 14:37:53.039 | 101,920 | 100.000 | 103,420 | 100.000 |
| 30.07.2025 | 14:37:13.081 | 101,930 | 100.000 | 103,430 | 100.000 |
| 30.07.2025 | 14:34:54.086 | 101,910 | 100.000 | 103,410 | 100.000 |
| 30.07.2025 | 14:29:54.055 | 101,860 | 100.000 | 103,360 | 100.000 |
| 30.07.2025 | 14:24:54.198 | 101,850 | 100.000 | 103,350 | 100.000 |
| 30.07.2025 | 14:19:54.147 | 101,840 | 100.000 | 103,340 | 100.000 |
| 30.07.2025 | 14:18:26.789 | 101,810 | 100.000 | 103,310 | 100.000 |
| 30.07.2025 | 14:17:13.414 | 101,800 | 100.000 | 103,300 | 100.000 |
| 30.07.2025 | 14:14:53.999 | 101,810 | 100.000 | 103,310 | 100.000 |
| 30.07.2025 | 14:09:54.121 | 101,750 | 100.000 | 103,250 | 100.000 |
| 30.07.2025 | 14:04:31.701 | 101,670 | 100.000 | 103,170 | 100.000 |
| 30.07.2025 | 14:01:55.402 | 101,690 | 100.000 | 103,190 | 100.000 |
| 30.07.2025 | 13:59:54.063 | 101,700 | 100.000 | 103,200 | 100.000 |
| 30.07.2025 | 13:54:51.348 | 101,740 | 100.000 | 103,240 | 100.000 |
| 30.07.2025 | 13:50:51.356 | 101,730 | 100.000 | 103,230 | 100.000 |
| 30.07.2025 | 13:49:54.080 | 101,720 | 100.000 | 103,220 | 100.000 |
| 30.07.2025 | 13:44:54.045 | 101,700 | 100.000 | 103,200 | 100.000 |
| 30.07.2025 | 13:40:59.825 | 101,660 | 100.000 | 103,160 | 100.000 |
| 30.07.2025 | 13:39:54.049 | 101,650 | 100.000 | 103,150 | 100.000 |
| 30.07.2025 | 13:37:02.718 | 101,680 | 100.000 | 103,180 | 100.000 |
| 30.07.2025 | 13:34:53.928 | 101,700 | 100.000 | 103,200 | 100.000 |
| 30.07.2025 | 13:29:53.945 | 101,720 | 100.000 | 103,220 | 100.000 |
| 30.07.2025 | 13:27:48.171 | 101,680 | 100.000 | 103,180 | 100.000 |
| 30.07.2025 | 13:27:06.188 | 101,690 | 100.000 | 103,190 | 100.000 |
| 30.07.2025 | 13:24:54.004 | 101,670 | 100.000 | 103,170 | 100.000 |
| 30.07.2025 | 13:23:21.842 | 102,010 | 100.000 | 103,510 | 100.000 |
| 30.07.2025 | 13:19:53.912 | 102,000 | 100.000 | 103,500 | 100.000 |
| 30.07.2025 | 13:15:55.298 | 101,640 | 100.000 | 103,140 | 100.000 |
| 30.07.2025 | 13:14:53.933 | 101,660 | 100.000 | 103,160 | 100.000 |
| 30.07.2025 | 13:14:07.834 | 101,640 | 100.000 | 103,140 | 100.000 |
| 30.07.2025 | 13:09:53.924 | 101,630 | 100.000 | 103,130 | 100.000 |
| 30.07.2025 | 13:06:46.767 | 101,650 | 100.000 | 103,150 | 100.000 |
| 30.07.2025 | 13:04:53.948 | 101,640 | 100.000 | 103,140 | 100.000 |
| 30.07.2025 | 13:02:44.812 | 101,610 | 100.000 | 103,110 | 100.000 |
| 30.07.2025 | 13:01:13.615 | 101,620 | 100.000 | 103,120 | 100.000 |
| 30.07.2025 | 12:59:53.961 | 101,640 | 100.000 | 103,140 | 100.000 |
| 30.07.2025 | 12:50:43.569 | 101,740 | 100.000 | 103,240 | 100.000 |
| 30.07.2025 | 12:49:26.999 | 101,830 | 100.000 | 103,330 | 100.000 |
| 30.07.2025 | 12:48:44.722 | 101,820 | 100.000 | 103,320 | 100.000 |
| 30.07.2025 | 12:44:53.870 | 101,870 | 100.000 | 103,370 | 100.000 |
| 30.07.2025 | 12:43:08.267 | 101,890 | 100.000 | 103,390 | 100.000 |
| 30.07.2025 | 12:39:46.892 | 101,790 | 100.000 | 103,290 | 100.000 |
| 30.07.2025 | 12:34:55.040 | 101,780 | 100.000 | 103,280 | 100.000 |
| 30.07.2025 | 12:27:40.767 | 101,770 | 100.000 | 103,270 | 100.000 |
| 30.07.2025 | 12:24:53.971 | 101,760 | 100.000 | 103,260 | 100.000 |
| 30.07.2025 | 12:20:45.944 | 101,720 | 100.000 | 103,220 | 100.000 |
| 30.07.2025 | 12:19:53.921 | 101,740 | 100.000 | 103,240 | 100.000 |
| 30.07.2025 | 12:09:53.943 | 101,760 | 100.000 | 103,260 | 100.000 |
| 30.07.2025 | 12:07:27.979 | 101,780 | 100.000 | 103,280 | 100.000 |
| 30.07.2025 | 12:04:53.869 | 101,790 | 100.000 | 103,290 | 100.000 |
| 30.07.2025 | 12:02:54.389 | 101,820 | 100.000 | 103,320 | 100.000 |
| 30.07.2025 | 12:00:33.701 | 101,830 | 100.000 | 103,330 | 100.000 |
| 30.07.2025 | 11:59:53.915 | 101,800 | 100.000 | 103,300 | 100.000 |
| 30.07.2025 | 11:55:22.652 | 101,710 | 100.000 | 103,210 | 100.000 |
| 30.07.2025 | 11:54:48.146 | 101,760 | 100.000 | 103,260 | 100.000 |
| 30.07.2025 | 11:49:53.990 | 101,750 | 100.000 | 103,250 | 100.000 |
| 30.07.2025 | 11:47:34.866 | 101,720 | 100.000 | 103,220 | 100.000 |
| 30.07.2025 | 11:44:53.825 | 101,730 | 100.000 | 103,230 | 100.000 |
| 30.07.2025 | 11:44:08.158 | 101,710 | 100.000 | 103,210 | 100.000 |
| 30.07.2025 | 11:41:24.747 | 101,700 | 100.000 | 103,200 | 100.000 |
| 30.07.2025 | 11:39:54.084 | 101,720 | 100.000 | 103,220 | 100.000 |
| 30.07.2025 | 11:35:35.425 | 101,770 | 100.000 | 103,270 | 100.000 |
| 30.07.2025 | 11:34:54.015 | 101,780 | 100.000 | 103,280 | 100.000 |
| 30.07.2025 | 11:29:32.034 | 101,770 | 100.000 | 103,270 | 100.000 |
| 30.07.2025 | 11:28:43.748 | 101,780 | 100.000 | 103,280 | 100.000 |
| 30.07.2025 | 11:27:46.991 | 101,790 | 100.000 | 103,290 | 100.000 |
| 30.07.2025 | 11:24:54.231 | 101,800 | 100.000 | 103,300 | 100.000 |
| 30.07.2025 | 11:21:29.844 | 101,830 | 100.000 | 103,330 | 100.000 |
| 30.07.2025 | 11:19:53.934 | 101,800 | 100.000 | 103,300 | 100.000 |
| 30.07.2025 | 11:16:23.915 | 102,030 | 100.000 | 103,530 | 100.000 |
| 30.07.2025 | 11:15:48.547 | 102,020 | 100.000 | 103,520 | 100.000 |
| 30.07.2025 | 11:14:53.821 | 101,690 | 100.000 | 103,190 | 100.000 |
| 30.07.2025 | 11:09:54.041 | 101,700 | 100.000 | 103,200 | 100.000 |
| 30.07.2025 | 11:04:53.926 | 101,700 | 100.000 | 103,200 | 100.000 |
| 30.07.2025 | 11:02:39.622 | 101,740 | 100.000 | 103,240 | 100.000 |
| 30.07.2025 | 10:59:53.888 | 101,750 | 100.000 | 103,250 | 100.000 |
| 30.07.2025 | 10:57:07.082 | 101,740 | 100.000 | 103,240 | 100.000 |
| 30.07.2025 | 10:54:53.816 | 101,750 | 100.000 | 103,250 | 100.000 |
| 30.07.2025 | 10:54:13.417 | 101,740 | 100.000 | 103,240 | 100.000 |
| 30.07.2025 | 10:49:57.313 | 101,730 | 100.000 | 103,230 | 100.000 |
| 30.07.2025 | 10:44:53.914 | 101,720 | 100.000 | 103,220 | 100.000 |
| 30.07.2025 | 10:43:41.028 | 101,670 | 100.000 | 103,170 | 100.000 |
| 30.07.2025 | 10:41:18.600 | 101,650 | 100.000 | 103,150 | 100.000 |
| 30.07.2025 | 10:39:53.843 | 101,640 | 100.000 | 103,140 | 100.000 |
| 30.07.2025 | 10:36:51.726 | 101,590 | 100.000 | 103,090 | 100.000 |
| 30.07.2025 | 10:34:56.710 | 101,570 | 100.000 | 103,070 | 100.000 |
| 30.07.2025 | 10:31:43.900 | 101,590 | 100.000 | 103,090 | 100.000 |
| 30.07.2025 | 10:29:53.919 | 101,580 | 100.000 | 103,080 | 100.000 |
| 30.07.2025 | 10:24:53.998 | 101,550 | 100.000 | 103,050 | 100.000 |
| 30.07.2025 | 10:23:24.181 | 101,580 | 100.000 | 103,080 | 100.000 |