CA Immobilien Anlagen AG/CapBonus/28,3/Call/RBI
WKN RC1FL5
ISIN AT0000A3F3F9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:21.209 | - | - | - | - |
| 03.04.2025 | 20:00:03.733 | - | - | - | - |
| 03.04.2025 | 17:29:34.781 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 17:29:34.641 | 25,550 | 1.000 | 25,610 | 1.000 |
| 03.04.2025 | 17:25:51.065 | 25,520 | 1.000 | 25,580 | 1.000 |
| 03.04.2025 | 17:24:23.691 | 25,490 | 1.000 | 25,550 | 1.000 |
| 03.04.2025 | 17:22:58.585 | 25,510 | 1.000 | 25,570 | 1.000 |
| 03.04.2025 | 17:21:25.083 | 25,520 | 1.000 | 25,580 | 1.000 |
| 03.04.2025 | 17:17:47.764 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 17:17:29.974 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 17:17:26.937 | 25,570 | 1.000 | 25,630 | 1.000 |
| 03.04.2025 | 17:12:03.133 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 17:11:23.609 | 25,600 | 1.000 | 25,660 | 1.000 |
| 03.04.2025 | 17:10:59.735 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 17:10:51.870 | 25,580 | 1.000 | 25,640 | 1.000 |
| 03.04.2025 | 17:10:47.430 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 17:10:43.545 | 25,610 | 1.000 | 25,670 | 1.000 |
| 03.04.2025 | 17:10:43.411 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 17:08:48.075 | 25,550 | 1.000 | 25,610 | 1.000 |
| 03.04.2025 | 17:08:46.438 | 25,540 | 1.000 | 25,600 | 1.000 |
| 03.04.2025 | 17:06:14.877 | 25,550 | 1.000 | 25,610 | 1.000 |
| 03.04.2025 | 17:04:36.320 | 25,550 | 1.000 | 25,610 | 1.000 |
| 03.04.2025 | 17:04:34.992 | 25,540 | 1.000 | 25,600 | 1.000 |
| 03.04.2025 | 17:04:26.230 | 25,550 | 1.000 | 25,610 | 1.000 |
| 03.04.2025 | 16:54:00.540 | 25,520 | 1.000 | 25,580 | 1.000 |
| 03.04.2025 | 16:42:24.318 | 25,540 | 1.000 | 25,600 | 1.000 |
| 03.04.2025 | 16:40:16.036 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 16:37:25.644 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 16:32:21.549 | 25,540 | 1.000 | 25,600 | 1.000 |
| 03.04.2025 | 16:32:14.093 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 16:28:18.994 | 25,500 | 1.000 | 25,560 | 1.000 |
| 03.04.2025 | 16:28:10.263 | 25,520 | 1.000 | 25,580 | 1.000 |
| 03.04.2025 | 16:28:08.993 | 25,540 | 1.000 | 25,600 | 1.000 |
| 03.04.2025 | 16:28:09.048 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 16:24:05.964 | 25,570 | 1.000 | 25,630 | 1.000 |
| 03.04.2025 | 16:22:42.682 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 16:21:58.796 | 25,570 | 1.000 | 25,630 | 1.000 |
| 03.04.2025 | 16:21:48.528 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 16:21:26.812 | 25,570 | 1.000 | 25,630 | 1.000 |
| 03.04.2025 | 16:21:26.760 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 16:18:55.758 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 16:18:25.795 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 16:13:36.894 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 15:54:24.031 | 25,540 | 1.000 | 25,600 | 1.000 |
| 03.04.2025 | 15:51:47.243 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 15:49:00.230 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 15:41:34.095 | 25,540 | 1.000 | 25,600 | 1.000 |
| 03.04.2025 | 15:41:11.527 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 15:39:10.920 | 25,520 | 1.000 | 25,580 | 1.000 |
| 03.04.2025 | 15:38:10.772 | 25,540 | 1.000 | 25,600 | 1.000 |
| 03.04.2025 | 15:37:25.640 | 25,490 | 1.000 | 25,550 | 1.000 |
| 03.04.2025 | 15:36:10.952 | 25,510 | 1.000 | 25,570 | 1.000 |
| 03.04.2025 | 15:22:59.226 | 25,520 | 1.000 | 25,580 | 1.000 |
| 03.04.2025 | 15:13:36.386 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 15:13:09.091 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 15:12:40.548 | 25,660 | 1.000 | 25,720 | 1.000 |
| 03.04.2025 | 14:52:06.400 | 25,670 | 1.000 | 25,730 | 1.000 |
| 03.04.2025 | 14:51:39.541 | 25,680 | 1.000 | 25,740 | 1.000 |
| 03.04.2025 | 14:49:09.738 | - | - | - | - |
| 03.04.2025 | 14:48:30.078 | 25,660 | 1.000 | 25,720 | 1.000 |
| 03.04.2025 | 14:48:22.095 | 25,670 | 1.000 | 25,730 | 1.000 |
| 03.04.2025 | 14:30:16.913 | 25,680 | 1.000 | 25,740 | 1.000 |
| 03.04.2025 | 14:29:50.453 | 25,700 | 1.000 | 25,760 | 1.000 |
| 03.04.2025 | 14:26:01.550 | 25,680 | 1.000 | 25,740 | 1.000 |
| 03.04.2025 | 14:24:17.292 | 25,690 | 1.000 | 25,750 | 1.000 |
| 03.04.2025 | 14:21:13.233 | 25,670 | 1.000 | 25,730 | 1.000 |
| 03.04.2025 | 14:21:04.139 | 25,660 | 1.000 | 25,720 | 1.000 |
| 03.04.2025 | 14:18:34.132 | - | - | - | - |
| 03.04.2025 | 14:14:32.463 | 25,640 | 1.000 | 25,700 | 1.000 |
| 03.04.2025 | 14:14:31.874 | 25,630 | 1.000 | 25,690 | 1.000 |
| 03.04.2025 | 14:13:33.655 | 25,620 | 1.000 | 25,680 | 1.000 |
| 03.04.2025 | 14:13:33.429 | 25,600 | 1.000 | 25,660 | 1.000 |
| 03.04.2025 | 14:13:33.308 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 14:08:37.031 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 14:06:05.400 | 25,570 | 1.000 | 25,630 | 1.000 |
| 03.04.2025 | 13:52:45.738 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 13:45:40.788 | 25,600 | 1.000 | 25,660 | 1.000 |
| 03.04.2025 | 13:45:40.224 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 13:44:48.725 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 13:44:37.948 | 25,570 | 1.000 | 25,630 | 1.000 |
| 03.04.2025 | 13:44:09.547 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 13:44:07.803 | 25,520 | 1.000 | 25,580 | 1.000 |
| 03.04.2025 | 13:43:05.759 | 25,500 | 1.000 | 25,560 | 1.000 |
| 03.04.2025 | 13:41:27.411 | 25,520 | 1.000 | 25,580 | 1.000 |
| 03.04.2025 | 13:40:57.660 | 25,500 | 1.000 | 25,560 | 1.000 |
| 03.04.2025 | 13:39:22.862 | 25,470 | 1.000 | 25,530 | 1.000 |
| 03.04.2025 | 13:39:19.359 | 25,490 | 1.000 | 25,550 | 1.000 |
| 03.04.2025 | 13:39:07.627 | 25,530 | 1.000 | 25,590 | 1.000 |
| 03.04.2025 | 13:39:07.454 | 25,550 | 1.000 | 25,610 | 1.000 |
| 03.04.2025 | 13:32:20.505 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 13:30:40.603 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 13:29:50.223 | 25,600 | 1.000 | 25,660 | 1.000 |
| 03.04.2025 | 13:28:58.588 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 13:22:58.788 | 25,580 | 1.000 | 25,640 | 1.000 |
| 03.04.2025 | 13:15:23.449 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 13:15:09.035 | 25,570 | 1.000 | 25,630 | 1.000 |
| 03.04.2025 | 13:15:08.831 | 25,560 | 1.000 | 25,620 | 1.000 |
| 03.04.2025 | 13:09:29.558 | 25,590 | 1.000 | 25,650 | 1.000 |
| 03.04.2025 | 12:50:01.906 | 25,630 | 1.000 | 25,690 | 1.000 |
| 03.04.2025 | 12:46:53.912 | 25,620 | 1.000 | 25,680 | 1.000 |
