Zumtobel Group AG/CapBonus/6,06/Call/Erste
WKN EB1MBT
ISIN AT0000A3EMW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 12:13:18.680 | 5,470 | 2.500 | 5,530 | 2.500 |
| 18.10.2024 | 12:09:03.096 | 5,490 | 2.500 | 5,540 | 2.500 |
| 18.10.2024 | 12:05:16.215 | 5,490 | 10.000 | 5,540 | 10.000 |
| 18.10.2024 | 12:03:15.139 | 5,500 | 10.000 | 5,550 | 10.000 |
| 18.10.2024 | 12:03:10.117 | 5,470 | 10.000 | 5,530 | 10.000 |
| 18.10.2024 | 12:03:05.094 | - | - | - | - |
| 18.10.2024 | 12:00:11.208 | 5,470 | 10.000 | 5,530 | 10.000 |
| 18.10.2024 | 12:00:05.417 | 5,520 | 10.000 | 5,580 | 10.000 |
| 18.10.2024 | 12:00:00.403 | 5,490 | 10.000 | 5,540 | 10.000 |
| 18.10.2024 | 11:39:42.705 | 5,490 | 2.500 | 5,540 | 2.500 |
| 18.10.2024 | 11:21:04.367 | 5,470 | 2.500 | 5,530 | 2.500 |
| 18.10.2024 | 10:56:53.091 | 5,460 | 2.500 | 5,520 | 2.500 |
| 18.10.2024 | 10:16:30.623 | 5,490 | 2.500 | 5,540 | 2.500 |
| 18.10.2024 | 10:16:21.819 | 5,470 | 2.500 | 5,530 | 2.500 |
| 18.10.2024 | 09:23:09.628 | 5,460 | 2.500 | 5,520 | 2.500 |
| 18.10.2024 | 09:15:11.272 | 5,470 | 2.500 | 5,530 | 2.500 |
| 18.10.2024 | 09:04:14.594 | 5,470 | 10.000 | 5,530 | 10.000 |
| 18.10.2024 | 09:00:00.103 | 5,430 | 10.000 | 5,480 | 10.000 |
| 18.10.2024 | 08:55:00.496 | 5,430 | 10.000 | 5,480 | 10.000 |
| 18.10.2024 | 08:49:00.241 | - | - | - | - |
| 18.10.2024 | 07:49:00.647 | - | - | - | - |
| 18.10.2024 | 07:40:59.524 | - | - | - | - |
| 17.10.2024 | 22:00:28.886 | - | - | - | - |
| 17.10.2024 | 20:00:03.275 | - | - | - | - |
| 17.10.2024 | 17:45:00.154 | - | - | - | - |
| 17.10.2024 | 17:35:16.508 | 5,420 | 10.000 | - | - |
| 17.10.2024 | 17:35:16.368 | - | - | - | - |
| 17.10.2024 | 17:30:20.803 | 5,420 | 10.000 | 5,480 | 9.815 |
| 17.10.2024 | 17:29:30.437 | 5,460 | 10.000 | 5,520 | 9.815 |
| 17.10.2024 | 17:22:45.289 | 5,460 | 2.500 | 5,520 | 2.500 |
| 17.10.2024 | 17:00:27.450 | 5,450 | 2.500 | 5,510 | 2.500 |
| 17.10.2024 | 16:00:16.993 | 5,450 | 2.500 | 5,510 | 2.500 |
| 17.10.2024 | 13:59:49.291 | 5,450 | 2.500 | 5,500 | 2.500 |
| 17.10.2024 | 13:54:43.221 | 5,430 | 10.000 | 5,490 | 10.000 |
| 17.10.2024 | 13:54:43.184 | - | - | 5,490 | 10.185 |
| 17.10.2024 | 13:54:42.451 | 5,430 | 10.185 | 5,490 | 10.000 |
| 17.10.2024 | 13:54:20.151 | 5,430 | 2.685 | 5,490 | 2.500 |
| 17.10.2024 | 12:03:24.544 | 5,430 | 2.500 | 5,490 | 2.500 |
| 17.10.2024 | 12:00:00.171 | 5,430 | 10.000 | 5,490 | 10.000 |
| 17.10.2024 | 11:48:40.801 | 5,430 | 2.500 | 5,490 | 2.500 |
| 17.10.2024 | 09:16:30.207 | 5,540 | 2.500 | 5,610 | 2.500 |
| 17.10.2024 | 09:15:11.384 | 5,540 | 2.500 | 5,610 | 2.500 |
| 17.10.2024 | 09:02:43.558 | 5,540 | 10.000 | 5,610 | 10.000 |
| 17.10.2024 | 09:01:02.043 | 5,530 | 10.000 | 5,600 | 10.000 |
| 17.10.2024 | 09:00:01.248 | 5,540 | 10.000 | 5,610 | 10.000 |
| 17.10.2024 | 08:55:02.405 | 5,540 | 10.000 | 5,610 | 10.000 |
| 17.10.2024 | 08:49:00.874 | - | - | - | - |
| 17.10.2024 | 07:49:00.665 | - | - | - | - |
| 17.10.2024 | 07:40:59.298 | - | - | - | - |
| 17.10.2024 | 07:40:59.162 | - | - | - | - |
| 16.10.2024 | 22:00:29.562 | - | - | - | - |
| 16.10.2024 | 20:00:00.144 | - | - | - | - |
| 16.10.2024 | 17:35:15.500 | - | - | - | - |
| 16.10.2024 | 17:35:10.285 | 5,560 | 10.000 | 5,630 | 10.000 |
| 16.10.2024 | 17:35:05.336 | 5,530 | 10.000 | 5,590 | 10.000 |
| 16.10.2024 | 17:35:00.375 | 5,560 | 10.000 | 5,630 | 10.000 |
| 16.10.2024 | 17:34:55.236 | 5,530 | 10.000 | 5,590 | 10.000 |
| 16.10.2024 | 17:34:50.228 | 5,560 | 10.000 | 5,630 | 10.000 |
| 16.10.2024 | 17:34:00.293 | 5,530 | 10.000 | 5,590 | 10.000 |
| 16.10.2024 | 17:32:30.318 | 5,560 | 10.000 | 5,630 | 10.000 |
| 16.10.2024 | 17:31:37.432 | 5,570 | 10.000 | 5,640 | 10.000 |
| 16.10.2024 | 17:30:47.403 | 5,550 | 10.000 | 5,620 | 10.000 |
| 16.10.2024 | 17:30:15.234 | 5,530 | 10.000 | 5,590 | 10.000 |
| 16.10.2024 | 17:29:30.296 | 5,550 | 10.000 | 5,620 | 10.000 |
| 16.10.2024 | 17:00:14.540 | 5,550 | 2.500 | 5,620 | 2.500 |
| 16.10.2024 | 16:43:21.035 | 5,550 | 2.500 | 5,610 | 2.500 |
| 16.10.2024 | 16:05:34.205 | 5,560 | 2.500 | 5,630 | 2.500 |
| 16.10.2024 | 15:00:14.768 | 5,570 | 2.500 | 5,630 | 2.500 |
| 16.10.2024 | 14:00:15.020 | 5,570 | 2.500 | 5,640 | 2.500 |
| 16.10.2024 | 12:03:31.949 | 5,570 | 2.500 | 5,630 | 2.500 |
| 16.10.2024 | 12:03:21.888 | 5,570 | 10.000 | 5,630 | 10.000 |
| 16.10.2024 | 12:03:16.881 | 5,580 | 10.000 | 5,640 | 10.000 |
| 16.10.2024 | 12:00:10.376 | 5,590 | 10.000 | 5,650 | 10.000 |
| 16.10.2024 | 12:00:05.423 | 5,610 | 10.000 | 5,670 | 10.000 |
| 16.10.2024 | 12:00:00.432 | 5,570 | 10.000 | 5,630 | 10.000 |
| 16.10.2024 | 11:18:20.427 | 5,560 | 2.500 | 5,620 | 2.500 |
| 16.10.2024 | 10:16:23.275 | 5,570 | 2.500 | 5,630 | 2.500 |
| 16.10.2024 | 09:16:18.021 | 5,580 | 2.500 | 5,640 | 2.500 |
| 16.10.2024 | 09:15:11.337 | 5,580 | 2.500 | 5,640 | 2.500 |
| 16.10.2024 | 09:15:03.312 | 5,580 | 10.000 | 5,640 | 10.000 |
| 16.10.2024 | 09:00:01.640 | 5,590 | 10.000 | 5,650 | 10.000 |
| 16.10.2024 | 08:55:06.317 | 5,590 | 10.000 | 5,650 | 10.000 |
| 16.10.2024 | 08:55:00.504 | 5,610 | 10.000 | 5,670 | 10.000 |
| 16.10.2024 | 08:49:00.501 | - | - | - | - |
| 16.10.2024 | 07:49:00.862 | - | - | - | - |
| 16.10.2024 | 07:40:59.164 | - | - | - | - |
| 16.10.2024 | 07:40:59.058 | - | - | - | - |
| 15.10.2024 | 22:00:29.655 | - | - | - | - |
| 15.10.2024 | 20:00:00.310 | - | - | - | - |
| 15.10.2024 | 17:45:00.204 | - | - | - | - |
| 15.10.2024 | 17:35:24.156 | 5,530 | 10.000 | - | - |
| 15.10.2024 | 17:31:43.945 | 5,530 | 10.000 | 5,590 | 10.000 |
| 15.10.2024 | 17:30:22.434 | 5,610 | 10.000 | 5,670 | 10.000 |
| 15.10.2024 | 17:30:01.059 | 5,530 | 10.000 | 5,590 | 10.000 |
| 15.10.2024 | 17:29:30.501 | 5,580 | 10.000 | 5,640 | 10.000 |
| 15.10.2024 | 17:00:26.525 | 5,580 | 2.500 | 5,640 | 2.500 |
| 15.10.2024 | 12:04:08.101 | 5,580 | 2.500 | 5,640 | 2.500 |
| 15.10.2024 | 12:03:32.360 | 5,580 | 10.000 | 5,640 | 10.000 |
| 15.10.2024 | 12:03:27.147 | 5,600 | 10.000 | 5,660 | 10.000 |
| 15.10.2024 | 12:03:22.099 | - | - | - | - |
