Immofinanz AG/CapBonus/34,1/Call/Erste
WKN EB1MA1
ISIN AT0000A3EM28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2024 | 22:00:33.742 | - | - | - | - |
| 17.12.2024 | 20:00:00.825 | - | - | - | - |
| 17.12.2024 | 17:35:10.790 | - | - | - | - |
| 17.12.2024 | 17:34:54.530 | 15,030 | 1.000 | 15,180 | 1.000 |
| 17.12.2024 | 17:34:49.413 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 17:34:40.400 | 15,010 | 1.000 | 15,160 | 1.000 |
| 17.12.2024 | 17:34:30.247 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 17:34:21.219 | 15,010 | 1.000 | 15,160 | 1.000 |
| 17.12.2024 | 17:32:45.259 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 17:32:40.133 | 14,930 | 1.000 | 15,080 | 1.000 |
| 17.12.2024 | 17:32:29.675 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 17:32:17.325 | 14,950 | 1.000 | 15,100 | 1.000 |
| 17.12.2024 | 17:32:12.204 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 17:31:21.171 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 17:31:14.160 | 14,950 | 1.000 | 15,100 | 1.000 |
| 17.12.2024 | 17:31:06.515 | 14,930 | 1.000 | 15,080 | 1.000 |
| 17.12.2024 | 17:30:57.686 | 14,890 | 1.000 | 15,040 | 1.000 |
| 17.12.2024 | 17:30:52.712 | 14,950 | 1.000 | 15,100 | 1.000 |
| 17.12.2024 | 17:30:47.487 | 15,110 | 1.000 | 15,260 | 1.000 |
| 17.12.2024 | 17:30:42.542 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 17:30:37.556 | 15,290 | 1.000 | 15,440 | 1.000 |
| 17.12.2024 | 17:30:32.571 | 15,210 | 1.000 | 15,360 | 1.000 |
| 17.12.2024 | 17:30:17.722 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 17:30:05.444 | 14,930 | 1.000 | 15,080 | 1.000 |
| 17.12.2024 | 17:30:00.422 | 15,130 | 1.000 | 15,280 | 1.000 |
| 17.12.2024 | 17:27:05.219 | 15,040 | 1.000 | 15,190 | 1.000 |
| 17.12.2024 | 17:21:24.554 | 15,020 | 1.000 | 15,170 | 1.000 |
| 17.12.2024 | 17:19:07.086 | 15,000 | 1.000 | 15,150 | 1.000 |
| 17.12.2024 | 17:15:09.628 | 15,020 | 1.000 | 15,170 | 1.000 |
| 17.12.2024 | 17:13:45.923 | 15,030 | 1.000 | 15,180 | 1.000 |
| 17.12.2024 | 17:11:55.243 | 15,020 | 1.000 | 15,170 | 1.000 |
| 17.12.2024 | 17:09:00.541 | 15,050 | 1.000 | 15,200 | 1.000 |
| 17.12.2024 | 17:00:35.926 | 15,040 | 1.000 | 15,190 | 1.000 |
| 17.12.2024 | 16:48:26.404 | 15,040 | 1.000 | 15,190 | 1.000 |
| 17.12.2024 | 16:48:21.386 | 15,030 | 1.000 | 15,180 | 1.000 |
| 17.12.2024 | 16:48:14.400 | 15,040 | 1.000 | 15,190 | 1.000 |
| 17.12.2024 | 16:48:09.521 | 15,020 | 1.000 | 15,170 | 1.000 |
| 17.12.2024 | 16:47:40.325 | 15,030 | 1.000 | 15,180 | 1.000 |
| 17.12.2024 | 16:45:13.044 | 15,040 | 1.000 | 15,190 | 1.000 |
| 17.12.2024 | 16:39:59.203 | 15,080 | 1.000 | 15,230 | 1.000 |
| 17.12.2024 | 16:39:47.767 | 15,070 | 1.000 | 15,220 | 1.000 |
| 17.12.2024 | 16:39:18.100 | 15,060 | 1.000 | 15,210 | 1.000 |
| 17.12.2024 | 16:34:45.182 | 15,050 | 1.000 | 15,200 | 1.000 |
| 17.12.2024 | 16:33:43.960 | 15,060 | 1.000 | 15,210 | 1.000 |
| 17.12.2024 | 16:31:28.436 | 15,070 | 1.000 | 15,220 | 1.000 |
| 17.12.2024 | 16:30:07.466 | 15,080 | 1.000 | 15,230 | 1.000 |
| 17.12.2024 | 16:29:21.862 | 15,060 | 1.000 | 15,210 | 1.000 |
| 17.12.2024 | 16:28:30.315 | 15,050 | 1.000 | 15,200 | 1.000 |
| 17.12.2024 | 16:28:03.744 | 15,070 | 1.000 | 15,220 | 1.000 |
| 17.12.2024 | 16:27:47.336 | 15,060 | 1.000 | 15,210 | 1.000 |
| 17.12.2024 | 16:20:53.858 | 15,050 | 1.000 | 15,200 | 1.000 |
| 17.12.2024 | 16:11:13.799 | 15,060 | 1.000 | 15,210 | 1.000 |
| 17.12.2024 | 16:10:58.095 | 15,060 | 1.000 | 15,210 | 1.000 |
| 17.12.2024 | 16:10:45.341 | 15,040 | 1.000 | 15,190 | 1.000 |
| 17.12.2024 | 15:04:03.757 | 15,020 | 1.000 | 15,170 | 1.000 |
| 17.12.2024 | 14:48:05.709 | 15,000 | 1.000 | 15,150 | 1.000 |
| 17.12.2024 | 14:41:24.765 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 14:41:12.823 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 14:35:25.523 | 14,960 | 1.000 | 15,110 | 1.000 |
| 17.12.2024 | 14:35:14.116 | 14,940 | 1.000 | 15,090 | 1.000 |
| 17.12.2024 | 14:34:36.659 | 14,930 | 1.000 | 15,080 | 1.000 |
| 17.12.2024 | 14:32:46.345 | 14,940 | 1.000 | 15,090 | 1.000 |
| 17.12.2024 | 14:21:16.704 | 14,950 | 1.000 | 15,100 | 1.000 |
| 17.12.2024 | 14:19:05.442 | 14,960 | 1.000 | 15,110 | 1.000 |
| 17.12.2024 | 14:16:29.728 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 14:16:24.862 | 15,000 | 1.000 | 15,150 | 1.000 |
| 17.12.2024 | 14:16:05.577 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 14:14:13.585 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 14:10:02.322 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 14:08:08.755 | 14,960 | 1.000 | 15,110 | 1.000 |
| 17.12.2024 | 14:00:10.790 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 14:00:05.741 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 13:59:55.376 | 15,000 | 1.000 | 15,150 | 1.000 |
| 17.12.2024 | 13:59:50.577 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 13:49:42.703 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 13:49:27.117 | 14,960 | 1.000 | 15,110 | 1.000 |
| 17.12.2024 | 13:34:15.355 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 13:33:48.823 | 14,960 | 1.000 | 15,110 | 1.000 |
| 17.12.2024 | 13:18:40.898 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 13:18:30.480 | 14,960 | 1.000 | 15,110 | 1.000 |
| 17.12.2024 | 13:06:03.700 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 12:35:33.086 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 12:22:32.451 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 12:18:10.824 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 12:17:36.989 | 14,970 | 1.000 | 15,120 | 1.000 |
| 17.12.2024 | 12:06:42.295 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 12:03:01.141 | 15,000 | 1.000 | 15,150 | 1.000 |
| 17.12.2024 | 12:02:55.768 | 14,950 | 1.000 | 15,100 | 1.000 |
| 17.12.2024 | 12:02:50.808 | 14,930 | 1.000 | 15,080 | 1.000 |
| 17.12.2024 | 12:02:45.897 | 14,950 | 1.000 | 15,100 | 1.000 |
| 17.12.2024 | 12:01:54.914 | 14,930 | 1.000 | 15,080 | 1.000 |
| 17.12.2024 | 12:01:05.345 | 14,910 | 1.000 | 15,060 | 1.000 |
| 17.12.2024 | 12:00:00.285 | 14,980 | 1.000 | 15,130 | 1.000 |
| 17.12.2024 | 11:54:16.428 | 15,020 | 1.000 | 15,170 | 1.000 |
| 17.12.2024 | 11:54:11.208 | 15,010 | 1.000 | 15,160 | 1.000 |
| 17.12.2024 | 11:54:05.962 | 15,000 | 1.000 | 15,150 | 1.000 |
| 17.12.2024 | 11:49:16.756 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 11:47:43.800 | 15,000 | 1.000 | 15,150 | 1.000 |
| 17.12.2024 | 11:43:12.119 | 14,990 | 1.000 | 15,140 | 1.000 |
| 17.12.2024 | 11:38:49.274 | 15,000 | 1.000 | 15,150 | 1.000 |
