Multi/CapBonus/1000/Call/RBI
WKN RC1E4A
ISIN AT0000A3DYG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 13:01:49.557 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 12:45:35.915 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 12:40:35.819 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 12:31:49.478 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 12:21:49.513 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 12:10:35.414 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 12:05:31.897 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 12:01:49.531 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 12:00:31.472 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 11:50:30.129 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 11:41:49.590 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 11:30:28.265 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 11:26:49.574 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 11:21:49.519 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 11:10:26.278 | 104,270 | 100.000 | 105,770 | 100.000 |
| 09.07.2025 | 11:06:49.565 | 104,260 | 100.000 | 105,760 | 100.000 |
| 09.07.2025 | 11:05:25.519 | 104,260 | 100.000 | 105,760 | 100.000 |
| 09.07.2025 | 10:46:49.659 | 104,270 | 100.000 | 105,770 | 100.000 |
| 09.07.2025 | 10:45:23.363 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 10:25:21.240 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 10:15:20.373 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 10:10:19.682 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.07.2025 | 10:05:19.332 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.07.2025 | 10:01:49.641 | 104,270 | 100.000 | 105,770 | 100.000 |
| 09.07.2025 | 09:55:18.051 | 104,260 | 100.000 | 105,760 | 100.000 |
| 09.07.2025 | 09:51:49.519 | 104,270 | 100.000 | 105,770 | 100.000 |
| 09.07.2025 | 09:50:17.547 | 104,260 | 100.000 | 105,760 | 100.000 |
| 09.07.2025 | 09:41:49.510 | 104,250 | 100.000 | 105,750 | 100.000 |
| 09.07.2025 | 09:40:16.437 | 104,240 | 100.000 | 105,740 | 100.000 |
| 09.07.2025 | 09:36:49.476 | 104,250 | 100.000 | 105,750 | 100.000 |
| 09.07.2025 | 09:31:49.613 | 104,240 | 100.000 | 105,740 | 100.000 |
| 09.07.2025 | 09:26:49.521 | 104,250 | 100.000 | 105,750 | 100.000 |
| 09.07.2025 | 09:25:14.329 | 104,180 | 100.000 | 105,680 | 100.000 |
| 09.07.2025 | 09:15:13.314 | 104,170 | 100.000 | 105,670 | 100.000 |
| 09.07.2025 | 09:14:17.385 | 104,180 | 100.000 | 105,680 | 100.000 |
| 09.07.2025 | 09:13:06.061 | 104,180 | 100.000 | 105,680 | 100.000 |
| 08.07.2025 | 22:00:26.431 | - | - | - | - |
| 08.07.2025 | 19:59:59.263 | - | - | - | - |
| 08.07.2025 | 17:36:41.026 | 104,170 | 100.000 | 105,670 | 100.000 |
| 08.07.2025 | 17:31:46.212 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 17:29:59.730 | - | - | - | - |
| 08.07.2025 | 17:26:41.045 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 17:25:33.220 | 104,170 | 100.000 | 105,670 | 100.000 |
| 08.07.2025 | 17:11:41.091 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 17:11:03.378 | 104,150 | 100.000 | 105,650 | 100.000 |
| 08.07.2025 | 17:02:50.200 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 17:01:16.527 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 17:00:00.224 | - | - | - | - |
| 08.07.2025 | 16:58:40.193 | 104,190 | 100.000 | 105,690 | 100.000 |
| 08.07.2025 | 16:56:41.063 | 104,200 | 100.000 | 105,700 | 100.000 |
| 08.07.2025 | 16:56:02.639 | 104,210 | 100.000 | 105,710 | 100.000 |
| 08.07.2025 | 16:54:07.249 | 104,200 | 100.000 | 105,700 | 100.000 |
| 08.07.2025 | 16:51:41.065 | 104,190 | 100.000 | 105,690 | 100.000 |
| 08.07.2025 | 16:51:01.633 | 104,180 | 100.000 | 105,680 | 100.000 |
| 08.07.2025 | 16:46:41.205 | 104,170 | 100.000 | 105,670 | 100.000 |
| 08.07.2025 | 16:46:00.615 | 104,190 | 100.000 | 105,690 | 100.000 |
| 08.07.2025 | 16:43:51.271 | 104,200 | 100.000 | 105,700 | 100.000 |
| 08.07.2025 | 16:41:41.119 | 104,190 | 100.000 | 105,690 | 100.000 |
| 08.07.2025 | 16:40:58.251 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 16:39:50.203 | 104,130 | 100.000 | 105,630 | 100.000 |
| 08.07.2025 | 16:36:41.006 | 104,140 | 100.000 | 105,640 | 100.000 |
| 08.07.2025 | 16:32:51.161 | 104,130 | 100.000 | 105,630 | 100.000 |
| 08.07.2025 | 16:31:40.953 | 104,140 | 100.000 | 105,640 | 100.000 |
| 08.07.2025 | 16:30:59.276 | 104,130 | 100.000 | 105,630 | 100.000 |
| 08.07.2025 | 16:30:16.193 | 104,140 | 100.000 | 105,640 | 100.000 |
| 08.07.2025 | 16:26:41.051 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 16:25:58.799 | 104,170 | 100.000 | 105,670 | 100.000 |
| 08.07.2025 | 16:20:58.147 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 16:18:16.172 | 104,150 | 100.000 | 105,650 | 100.000 |
| 08.07.2025 | 16:16:41.072 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 16:13:39.179 | 104,150 | 100.000 | 105,650 | 100.000 |
| 08.07.2025 | 16:11:07.247 | 104,160 | 100.000 | 105,660 | 100.000 |
| 08.07.2025 | 16:07:37.219 | 104,140 | 100.000 | 105,640 | 100.000 |
| 08.07.2025 | 16:01:41.145 | 104,110 | 100.000 | 105,610 | 100.000 |
| 08.07.2025 | 16:00:56.159 | 104,120 | 100.000 | 105,620 | 100.000 |
| 08.07.2025 | 15:56:52.188 | 104,110 | 100.000 | 105,610 | 100.000 |
| 08.07.2025 | 15:55:55.616 | 104,100 | 100.000 | 105,600 | 100.000 |
| 08.07.2025 | 15:49:22.237 | 104,090 | 100.000 | 105,590 | 100.000 |
| 08.07.2025 | 15:46:21.209 | 104,080 | 100.000 | 105,580 | 100.000 |
| 08.07.2025 | 15:40:18.145 | 104,090 | 100.000 | 105,590 | 100.000 |
| 08.07.2025 | 15:38:49.288 | 104,080 | 100.000 | 105,580 | 100.000 |
| 08.07.2025 | 15:36:40.977 | 104,090 | 100.000 | 105,590 | 100.000 |
| 08.07.2025 | 15:32:56.231 | 104,100 | 100.000 | 105,600 | 100.000 |
| 08.07.2025 | 15:25:52.424 | 104,090 | 100.000 | 105,590 | 100.000 |
| 08.07.2025 | 15:24:30.058 | 104,100 | 100.000 | 105,600 | 100.000 |
| 08.07.2025 | 15:21:22.187 | 104,070 | 100.000 | 105,570 | 100.000 |
| 08.07.2025 | 15:15:51.357 | 104,080 | 100.000 | 105,580 | 100.000 |
| 08.07.2025 | 15:06:41.069 | 104,070 | 100.000 | 105,570 | 100.000 |
| 08.07.2025 | 15:05:37.215 | 104,060 | 100.000 | 105,560 | 100.000 |
| 08.07.2025 | 14:59:14.161 | 104,070 | 100.000 | 105,570 | 100.000 |
| 08.07.2025 | 14:41:28.103 | 104,060 | 100.000 | 105,560 | 100.000 |
| 08.07.2025 | 14:40:47.638 | 104,070 | 100.000 | 105,570 | 100.000 |
| 08.07.2025 | 14:26:40.997 | 104,080 | 100.000 | 105,580 | 100.000 |
| 08.07.2025 | 14:21:24.694 | 104,090 | 100.000 | 105,590 | 100.000 |
| 08.07.2025 | 14:10:34.998 | 104,090 | 100.000 | 105,590 | 100.000 |
| 08.07.2025 | 14:00:43.160 | 104,080 | 100.000 | 105,580 | 100.000 |
| 08.07.2025 | 13:55:42.982 | 104,070 | 100.000 | 105,570 | 100.000 |
| 08.07.2025 | 13:50:42.060 | 104,080 | 100.000 | 105,580 | 100.000 |
| 08.07.2025 | 13:45:41.579 | 104,070 | 100.000 | 105,570 | 100.000 |
| 08.07.2025 | 13:35:40.808 | 104,080 | 100.000 | 105,580 | 100.000 |