Multi/CapBonus/1000/Call/RBI
WKN RC1E4A
ISIN AT0000A3DYG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.589 | - | - | - | - |
| 20.12.2024 | 20:00:04.796 | - | - | - | - |
| 20.12.2024 | 19:59:59.339 | - | - | - | - |
| 20.12.2024 | 17:30:20.795 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 17:29:59.505 | - | - | - | - |
| 20.12.2024 | 17:21:28.670 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 17:21:23.804 | 99,970 | 100.000 | 101,470 | 100.000 |
| 20.12.2024 | 17:17:22.986 | 99,960 | 100.000 | 101,460 | 100.000 |
| 20.12.2024 | 17:15:13.832 | 99,950 | 100.000 | 101,450 | 100.000 |
| 20.12.2024 | 17:13:25.549 | 99,940 | 100.000 | 101,440 | 100.000 |
| 20.12.2024 | 17:11:11.027 | 99,950 | 100.000 | 101,450 | 100.000 |
| 20.12.2024 | 17:10:05.147 | 99,960 | 100.000 | 101,460 | 100.000 |
| 20.12.2024 | 17:07:48.421 | 99,960 | 100.000 | 101,460 | 100.000 |
| 20.12.2024 | 17:06:10.270 | 99,920 | 100.000 | 101,420 | 100.000 |
| 20.12.2024 | 17:05:03.711 | 99,930 | 100.000 | 101,430 | 100.000 |
| 20.12.2024 | 17:01:11.841 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 17:01:07.748 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 17:00:07.658 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 17:00:00.159 | - | - | - | - |
| 20.12.2024 | 16:57:54.631 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 16:56:54.314 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 16:56:08.846 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 16:51:38.726 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 16:51:12.820 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 16:51:07.772 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 16:47:22.435 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 16:46:41.662 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 16:40:33.881 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 16:37:36.653 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 16:36:13.338 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 16:31:44.441 | 99,830 | 100.000 | 101,330 | 100.000 |
| 20.12.2024 | 16:31:06.314 | 99,790 | 100.000 | 101,290 | 100.000 |
| 20.12.2024 | 16:27:23.407 | 99,780 | 100.000 | 101,280 | 100.000 |
| 20.12.2024 | 16:26:15.691 | 99,770 | 100.000 | 101,270 | 100.000 |
| 20.12.2024 | 16:26:06.861 | 99,760 | 100.000 | 101,260 | 100.000 |
| 20.12.2024 | 16:22:51.454 | 99,740 | 100.000 | 101,240 | 100.000 |
| 20.12.2024 | 16:21:04.331 | 99,730 | 100.000 | 101,230 | 100.000 |
| 20.12.2024 | 16:20:07.800 | 99,740 | 100.000 | 101,240 | 100.000 |
| 20.12.2024 | 16:17:49.316 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 16:16:04.286 | 99,830 | 100.000 | 101,330 | 100.000 |
| 20.12.2024 | 16:11:56.571 | 99,840 | 100.000 | 101,340 | 100.000 |
| 20.12.2024 | 16:11:06.216 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 16:11:01.376 | 99,830 | 100.000 | 101,330 | 100.000 |
| 20.12.2024 | 16:10:34.890 | 99,840 | 100.000 | 101,340 | 100.000 |
| 20.12.2024 | 16:07:53.442 | 99,840 | 100.000 | 101,340 | 100.000 |
| 20.12.2024 | 16:03:34.445 | 99,820 | 100.000 | 101,320 | 100.000 |
| 20.12.2024 | 15:46:01.480 | 99,790 | 100.000 | 101,290 | 100.000 |
| 20.12.2024 | 15:35:27.534 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 15:31:01.647 | 99,840 | 100.000 | 101,340 | 100.000 |
| 20.12.2024 | 15:30:56.670 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 15:25:58.580 | 99,840 | 100.000 | 101,340 | 100.000 |
| 20.12.2024 | 15:20:58.258 | 99,830 | 100.000 | 101,330 | 100.000 |
| 20.12.2024 | 15:10:34.028 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 15:06:07.431 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 15:05:56.330 | 99,840 | 100.000 | 101,340 | 100.000 |
| 20.12.2024 | 15:02:15.627 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 15:00:55.160 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 14:58:10.296 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 14:54:25.499 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 14:50:54.196 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:42:27.533 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 14:40:53.640 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 14:35:53.207 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:34:54.476 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 14:25:52.028 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 14:20:51.500 | 99,830 | 100.000 | 101,330 | 100.000 |
| 20.12.2024 | 14:18:00.422 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 14:15:50.917 | 99,820 | 100.000 | 101,320 | 100.000 |
| 20.12.2024 | 14:10:35.028 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 14:10:06.503 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 14:06:13.400 | 99,820 | 100.000 | 101,320 | 100.000 |
| 20.12.2024 | 14:05:49.549 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 14:02:09.449 | 99,800 | 100.000 | 101,300 | 100.000 |
| 20.12.2024 | 14:00:53.758 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 14:00:48.881 | 99,820 | 100.000 | 101,320 | 100.000 |
| 20.12.2024 | 13:55:49.004 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 13:54:04.548 | 99,800 | 100.000 | 101,300 | 100.000 |
| 20.12.2024 | 13:46:04.427 | 99,800 | 100.000 | 101,300 | 100.000 |
| 20.12.2024 | 13:42:05.495 | 99,790 | 100.000 | 101,290 | 100.000 |
| 20.12.2024 | 13:40:47.893 | 99,780 | 100.000 | 101,280 | 100.000 |
| 20.12.2024 | 13:15:44.354 | 99,790 | 100.000 | 101,290 | 100.000 |
| 20.12.2024 | 13:05:49.869 | 99,770 | 100.000 | 101,270 | 100.000 |
| 20.12.2024 | 13:05:44.783 | 99,780 | 100.000 | 101,280 | 100.000 |
| 20.12.2024 | 13:00:42.116 | 99,790 | 100.000 | 101,290 | 100.000 |
| 20.12.2024 | 12:52:14.542 | 99,800 | 100.000 | 101,300 | 100.000 |
| 20.12.2024 | 12:50:46.425 | 99,790 | 100.000 | 101,290 | 100.000 |
| 20.12.2024 | 12:50:41.391 | 99,800 | 100.000 | 101,300 | 100.000 |
| 20.12.2024 | 12:45:41.735 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 12:40:40.673 | 99,820 | 100.000 | 101,320 | 100.000 |
| 20.12.2024 | 12:36:27.430 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 12:35:40.077 | 99,820 | 100.000 | 101,320 | 100.000 |
| 20.12.2024 | 12:30:39.158 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 12:25:38.978 | 99,820 | 100.000 | 101,320 | 100.000 |
| 20.12.2024 | 12:20:45.753 | - | - | 101,310 | 100.000 |
| 20.12.2024 | 12:20:40.751 | - | - | 101,310 | 70.000 |
| 20.12.2024 | 12:20:36.205 | 99,810 | 100.000 | 101,310 | 100.000 |
| 20.12.2024 | 11:59:34.178 | - | - | - | - |
| 20.12.2024 | 11:56:09.591 | 99,780 | 100.000 | 101,280 | 90.000 |
| 20.12.2024 | 11:55:36.661 | 99,790 | 100.000 | 101,290 | 90.000 |
| 20.12.2024 | 11:52:10.394 | 99,800 | 100.000 | 101,300 | 90.000 |
