Multi/Aktienanleihe/11%/Call/RBI
WKN RC1E3E
ISIN AT0000A3DXF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:40:27.413 | 105,030 | 50.000 | 106,530 | 50.000 |
| 22.10.2024 | 10:35:27.185 | 105,020 | 50.000 | 106,520 | 50.000 |
| 22.10.2024 | 10:25:25.519 | 105,030 | 50.000 | 106,530 | 50.000 |
| 22.10.2024 | 10:20:25.028 | 105,010 | 50.000 | 106,510 | 50.000 |
| 22.10.2024 | 10:15:26.755 | 105,040 | 50.000 | 106,540 | 50.000 |
| 22.10.2024 | 10:15:21.838 | 105,030 | 50.000 | 106,530 | 50.000 |
| 22.10.2024 | 10:10:21.095 | 105,020 | 50.000 | 106,520 | 50.000 |
| 22.10.2024 | 10:05:25.663 | 105,010 | 50.000 | 106,510 | 50.000 |
| 22.10.2024 | 10:05:20.641 | 105,000 | 50.000 | 106,500 | 50.000 |
| 22.10.2024 | 09:55:22.112 | 104,990 | 50.000 | 106,490 | 50.000 |
| 22.10.2024 | 09:50:21.619 | 104,980 | 50.000 | 106,480 | 50.000 |
| 22.10.2024 | 09:45:20.777 | 104,990 | 50.000 | 106,490 | 50.000 |
| 22.10.2024 | 09:40:22.270 | 105,010 | 50.000 | 106,510 | 50.000 |
| 22.10.2024 | 09:40:17.080 | 105,020 | 50.000 | 106,520 | 50.000 |
| 22.10.2024 | 09:35:16.435 | 105,010 | 50.000 | 106,510 | 50.000 |
| 22.10.2024 | 09:30:18.689 | 105,020 | 50.000 | 106,520 | 50.000 |
| 22.10.2024 | 09:25:17.712 | 105,030 | 50.000 | 106,530 | 50.000 |
| 22.10.2024 | 09:10:16.391 | 105,020 | 50.000 | 106,520 | 50.000 |
| 22.10.2024 | 09:08:50.751 | 105,040 | 50.000 | 106,540 | 50.000 |
| 22.10.2024 | 09:05:20.350 | 105,040 | 50.000 | 106,540 | 50.000 |
| 22.10.2024 | 09:05:10.135 | - | - | - | - |
| 22.10.2024 | 09:05:01.496 | 105,010 | 100.000 | 106,510 | 100.000 |
| 21.10.2024 | 22:00:31.071 | - | - | - | - |
| 21.10.2024 | 20:00:05.554 | - | - | - | - |
| 21.10.2024 | 19:59:59.780 | - | - | - | - |
| 21.10.2024 | 19:57:43.938 | 104,660 | 100.000 | 106,160 | 100.000 |
| 21.10.2024 | 19:57:29.161 | 104,670 | 100.000 | 106,170 | 100.000 |
| 21.10.2024 | 19:56:21.308 | 104,660 | 100.000 | 106,160 | 100.000 |
| 21.10.2024 | 19:55:08.091 | 104,650 | 100.000 | 106,150 | 100.000 |
| 21.10.2024 | 19:54:47.210 | 104,660 | 100.000 | 106,160 | 100.000 |
| 21.10.2024 | 19:53:18.475 | 104,650 | 100.000 | 106,150 | 100.000 |
| 21.10.2024 | 19:53:13.522 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:53:08.293 | 104,650 | 100.000 | 106,150 | 100.000 |
| 21.10.2024 | 19:53:03.449 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:52:13.177 | 104,650 | 100.000 | 106,150 | 100.000 |
| 21.10.2024 | 19:52:07.993 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:51:51.019 | 104,650 | 100.000 | 106,150 | 100.000 |
| 21.10.2024 | 19:50:53.755 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:50:43.576 | 104,650 | 100.000 | 106,150 | 100.000 |
| 21.10.2024 | 19:50:38.714 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:50:13.706 | 104,650 | 100.000 | 106,150 | 100.000 |
| 21.10.2024 | 19:49:57.074 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:49:51.929 | 104,650 | 100.000 | 106,150 | 100.000 |
| 21.10.2024 | 19:45:20.520 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:42:58.260 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:42:41.137 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:42:36.050 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:34:52.313 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:34:47.352 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:34:42.124 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:34:37.268 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:34:27.155 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:33:46.286 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:32:58.209 | 104,640 | 100.000 | 106,140 | 100.000 |
| 21.10.2024 | 19:31:17.347 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:31:12.353 | 104,620 | 100.000 | 106,120 | 100.000 |
| 21.10.2024 | 19:31:05.103 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:30:47.685 | 104,620 | 100.000 | 106,120 | 100.000 |
| 21.10.2024 | 19:30:28.910 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:27:31.407 | 104,620 | 100.000 | 106,120 | 100.000 |
| 21.10.2024 | 19:27:26.176 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:27:21.173 | 104,620 | 100.000 | 106,120 | 100.000 |
| 21.10.2024 | 19:27:09.489 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:27:04.572 | 104,620 | 100.000 | 106,120 | 100.000 |
| 21.10.2024 | 19:23:10.007 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:21:27.906 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:20:43.220 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:20:01.895 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:18:19.752 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:18:14.774 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:18:07.080 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:17:28.400 | 104,620 | 100.000 | 106,120 | 100.000 |
| 21.10.2024 | 19:16:52.165 | 104,630 | 100.000 | 106,130 | 100.000 |
| 21.10.2024 | 19:15:48.516 | 104,620 | 100.000 | 106,120 | 100.000 |
| 21.10.2024 | 19:10:17.731 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:08:47.996 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:08:42.980 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:04:08.426 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:04:02.389 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:03:52.932 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:03:39.153 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:02:17.638 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:02:09.973 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:02:04.736 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:01:57.168 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 19:01:52.159 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 19:00:23.074 | 104,610 | 100.000 | 106,110 | 100.000 |
| 21.10.2024 | 18:55:17.621 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 18:55:12.135 | 104,590 | 100.000 | 106,090 | 100.000 |
| 21.10.2024 | 18:53:03.770 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 18:52:58.930 | 104,590 | 100.000 | 106,090 | 100.000 |
| 21.10.2024 | 18:52:27.888 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 18:52:15.219 | 104,590 | 100.000 | 106,090 | 100.000 |
| 21.10.2024 | 18:52:10.030 | 104,600 | 100.000 | 106,100 | 100.000 |
| 21.10.2024 | 18:47:21.095 | 104,590 | 100.000 | 106,090 | 100.000 |
| 21.10.2024 | 18:47:16.048 | 104,580 | 100.000 | 106,080 | 100.000 |
| 21.10.2024 | 18:47:09.590 | 104,590 | 100.000 | 106,090 | 100.000 |
| 21.10.2024 | 18:46:51.012 | 104,580 | 100.000 | 106,080 | 100.000 |
| 21.10.2024 | 18:46:08.489 | 104,590 | 100.000 | 106,090 | 100.000 |
| 21.10.2024 | 18:43:37.773 | 104,580 | 100.000 | 106,080 | 100.000 |
