Multi/Aktienanleihe/11%/Call/RBI
WKN RC1E3E
ISIN AT0000A3DXF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:29.561 | - | - | - | - |
| 22.11.2024 | 20:00:00.336 | - | - | - | - |
| 22.11.2024 | 19:59:59.685 | - | - | - | - |
| 22.11.2024 | 19:57:46.836 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:56:45.754 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 19:55:55.336 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:55:48.719 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 19:55:18.776 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:55:13.609 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 19:53:13.420 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:53:04.716 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 19:51:45.414 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:51:31.270 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 19:44:17.143 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:44:05.032 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 19:40:05.719 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:39:13.158 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:38:59.364 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:38:40.200 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:35:57.193 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:35:51.083 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:35:46.012 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:30:21.093 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:28:27.314 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:25:28.312 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:23:44.693 | 106,040 | 100.000 | 107,540 | 100.000 |
| 22.11.2024 | 19:23:37.089 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:23:28.790 | 106,040 | 100.000 | 107,540 | 100.000 |
| 22.11.2024 | 19:23:13.587 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:22:27.982 | 106,040 | 100.000 | 107,540 | 100.000 |
| 22.11.2024 | 19:22:22.793 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:22:14.397 | 106,040 | 100.000 | 107,540 | 100.000 |
| 22.11.2024 | 19:18:28.911 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:17:36.181 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:11:10.572 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:10:57.905 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:10:40.433 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:10:17.236 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:09:05.636 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:09:00.118 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:07:57.345 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:07:17.628 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:06:42.947 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 19:03:03.084 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 19:01:24.051 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:59:29.111 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:59:21.009 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:59:04.445 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:58:35.944 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:57:51.822 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:57:46.600 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:57:41.547 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:55:21.750 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:53:52.535 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:53:44.038 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:53:06.443 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:52:04.070 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:51:40.379 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:50:29.738 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:48:13.633 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:47:04.148 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:46:49.331 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:46:30.441 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:46:18.598 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:45:41.038 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:42:42.609 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:42:16.040 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:42:06.946 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:40:31.198 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:39:40.992 | 106,000 | 100.000 | 107,500 | 100.000 |
| 22.11.2024 | 18:38:25.755 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:38:20.708 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:36:08.698 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:36:03.395 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:35:55.456 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:35:07.497 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:34:58.371 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:34:53.387 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:34:09.544 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:32:28.226 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:32:23.066 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:31:57.802 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:31:31.590 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:31:23.442 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:31:18.575 | 106,010 | 100.000 | 107,510 | 100.000 |
| 22.11.2024 | 18:30:13.705 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:30:08.070 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:28:03.319 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:27:35.462 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:27:29.380 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:26:19.931 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:25:21.466 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:25:16.576 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:24:20.842 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:23:36.471 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:23:31.499 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:23:26.396 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:23:14.401 | 106,020 | 100.000 | 107,520 | 100.000 |
| 22.11.2024 | 18:20:53.283 | 106,030 | 100.000 | 107,530 | 100.000 |
| 22.11.2024 | 18:20:37.326 | 106,020 | 100.000 | 107,520 | 100.000 |
