NVIDIA Corp./Call/RBI
WKN RC1EZ2
ISIN AT0000A3DTK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:20.942 | - | - | - | - |
| 25.04.2025 | 20:00:00.079 | - | - | - | - |
| 25.04.2025 | 19:59:59.618 | - | - | - | - |
| 25.04.2025 | 19:54:55.345 | 106,180 | 100.000 | 107,680 | 100.000 |
| 25.04.2025 | 19:48:58.175 | 106,190 | 100.000 | 107,690 | 100.000 |
| 25.04.2025 | 19:43:27.183 | 106,210 | 100.000 | 107,710 | 100.000 |
| 25.04.2025 | 19:38:01.630 | 106,240 | 100.000 | 107,740 | 100.000 |
| 25.04.2025 | 19:32:39.282 | 106,230 | 100.000 | 107,730 | 100.000 |
| 25.04.2025 | 19:27:19.253 | 106,240 | 100.000 | 107,740 | 100.000 |
| 25.04.2025 | 19:22:04.131 | 106,230 | 100.000 | 107,730 | 100.000 |
| 25.04.2025 | 19:17:04.383 | 106,210 | 100.000 | 107,710 | 100.000 |
| 25.04.2025 | 19:06:48.198 | 106,200 | 100.000 | 107,700 | 100.000 |
| 25.04.2025 | 19:02:05.128 | 106,190 | 100.000 | 107,690 | 100.000 |
| 25.04.2025 | 18:46:49.247 | 106,180 | 100.000 | 107,680 | 100.000 |
| 25.04.2025 | 18:42:02.143 | 106,190 | 100.000 | 107,690 | 100.000 |
| 25.04.2025 | 18:37:00.198 | 106,170 | 100.000 | 107,670 | 100.000 |
| 25.04.2025 | 18:27:12.332 | 106,140 | 100.000 | 107,640 | 100.000 |
| 25.04.2025 | 18:15:52.248 | 106,120 | 100.000 | 107,620 | 100.000 |
| 25.04.2025 | 18:03:59.386 | 106,110 | 100.000 | 107,610 | 100.000 |
| 25.04.2025 | 17:52:27.185 | 106,120 | 100.000 | 107,620 | 100.000 |
| 25.04.2025 | 17:47:19.212 | 106,110 | 100.000 | 107,610 | 100.000 |
| 25.04.2025 | 17:45:57.234 | 106,120 | 100.000 | 107,620 | 100.000 |
| 25.04.2025 | 17:42:35.241 | 106,160 | 100.000 | 107,660 | 100.000 |
| 25.04.2025 | 17:41:52.738 | 106,150 | 100.000 | 107,650 | 100.000 |
| 25.04.2025 | 17:36:35.228 | 106,050 | 100.000 | 107,550 | 100.000 |
| 25.04.2025 | 17:35:41.288 | 106,040 | 100.000 | 107,540 | 100.000 |
| 25.04.2025 | 17:31:35.473 | 105,980 | 100.000 | 107,480 | 100.000 |
| 25.04.2025 | 17:31:26.155 | 106,050 | 100.000 | 107,550 | 100.000 |
| 25.04.2025 | 17:30:20.036 | 106,060 | 100.000 | 107,560 | 100.000 |
| 25.04.2025 | 17:30:00.438 | - | - | - | - |
| 25.04.2025 | 17:25:34.586 | 106,060 | 100.000 | 107,560 | 100.000 |
| 25.04.2025 | 17:25:27.237 | 106,050 | 100.000 | 107,550 | 100.000 |
| 25.04.2025 | 17:21:22.538 | 106,000 | 100.000 | 107,500 | 100.000 |
| 25.04.2025 | 17:20:38.322 | 105,940 | 100.000 | 107,440 | 100.000 |
| 25.04.2025 | 17:15:10.444 | 105,920 | 100.000 | 107,420 | 100.000 |
| 25.04.2025 | 17:11:05.465 | 105,880 | 100.000 | 107,380 | 100.000 |
| 25.04.2025 | 17:09:47.172 | 105,830 | 100.000 | 107,330 | 100.000 |
| 25.04.2025 | 17:06:58.253 | 105,820 | 100.000 | 107,320 | 100.000 |
| 25.04.2025 | 17:04:44.104 | 105,770 | 100.000 | 107,270 | 100.000 |
| 25.04.2025 | 17:00:38.666 | 105,780 | 100.000 | 107,280 | 100.000 |
| 25.04.2025 | 17:00:16.940 | 105,820 | 100.000 | 107,320 | 100.000 |
| 25.04.2025 | 17:00:10.081 | - | - | - | - |
| 25.04.2025 | 16:59:30.275 | 105,820 | 100.000 | 107,320 | 100.000 |
| 25.04.2025 | 16:56:32.707 | 105,830 | 100.000 | 107,330 | 100.000 |
| 25.04.2025 | 16:54:44.313 | 105,860 | 100.000 | 107,360 | 100.000 |
| 25.04.2025 | 16:50:25.059 | 105,870 | 100.000 | 107,370 | 100.000 |
| 25.04.2025 | 16:49:39.116 | 105,890 | 100.000 | 107,390 | 100.000 |
| 25.04.2025 | 16:46:18.056 | 105,880 | 100.000 | 107,380 | 100.000 |
| 25.04.2025 | 16:45:36.131 | 105,870 | 100.000 | 107,370 | 100.000 |
| 25.04.2025 | 16:40:46.036 | 105,860 | 100.000 | 107,360 | 100.000 |
| 25.04.2025 | 16:40:07.885 | 105,850 | 100.000 | 107,350 | 100.000 |
| 25.04.2025 | 16:36:00.275 | 105,740 | 100.000 | 107,240 | 100.000 |
| 25.04.2025 | 16:35:38.316 | 105,610 | 100.000 | 107,110 | 100.000 |
| 25.04.2025 | 16:25:42.416 | 105,740 | 100.000 | 107,240 | 100.000 |
| 25.04.2025 | 16:21:35.320 | 105,750 | 100.000 | 107,250 | 100.000 |
| 25.04.2025 | 16:20:35.363 | 105,760 | 100.000 | 107,260 | 100.000 |
| 25.04.2025 | 16:15:39.343 | 105,770 | 100.000 | 107,270 | 100.000 |
| 25.04.2025 | 16:15:27.115 | 105,750 | 100.000 | 107,250 | 100.000 |
| 25.04.2025 | 16:11:19.557 | 105,710 | 100.000 | 107,210 | 100.000 |
| 25.04.2025 | 16:11:19.308 | 105,660 | 100.000 | 107,160 | 100.000 |
| 25.04.2025 | 16:09:37.257 | 105,610 | 100.000 | 107,110 | 100.000 |
| 25.04.2025 | 16:09:37.175 | 105,600 | 100.000 | 107,100 | 100.000 |
| 25.04.2025 | 16:05:04.163 | 105,590 | 100.000 | 107,090 | 100.000 |
| 25.04.2025 | 16:03:57.179 | 105,480 | 100.000 | 106,980 | 100.000 |
| 25.04.2025 | 15:57:47.437 | 105,370 | 100.000 | 106,870 | 100.000 |
| 25.04.2025 | 15:56:40.963 | 105,380 | 100.000 | 106,880 | 100.000 |
| 25.04.2025 | 15:50:29.978 | 105,430 | 100.000 | 106,930 | 100.000 |
| 25.04.2025 | 15:48:29.169 | 105,500 | 100.000 | 107,000 | 100.000 |
| 25.04.2025 | 15:46:23.510 | 105,510 | 100.000 | 107,010 | 100.000 |
| 25.04.2025 | 15:43:39.130 | 105,540 | 100.000 | 107,040 | 100.000 |
| 25.04.2025 | 15:38:43.317 | 105,550 | 100.000 | 107,050 | 97.000 |
| 25.04.2025 | 15:35:26.561 | 105,480 | 100.000 | 106,980 | 97.000 |
| 25.04.2025 | 15:34:35.345 | 105,250 | 100.000 | 106,750 | 97.000 |
| 25.04.2025 | 15:29:43.348 | 105,310 | 50.000 | 106,810 | 47.000 |
| 25.04.2025 | 15:15:09.107 | 105,290 | 50.000 | 106,790 | 47.000 |
| 25.04.2025 | 15:11:37.157 | 105,280 | 50.000 | 106,780 | 47.000 |
| 25.04.2025 | 15:07:33.215 | 105,290 | 50.000 | 106,790 | 47.000 |
| 25.04.2025 | 15:02:48.213 | 105,270 | 50.000 | 106,770 | 47.000 |
| 25.04.2025 | 14:58:38.194 | 105,290 | 50.000 | 106,790 | 47.000 |
| 25.04.2025 | 14:41:23.217 | 105,300 | 50.000 | 106,800 | 47.000 |
| 25.04.2025 | 14:36:59.242 | 105,310 | 50.000 | 106,810 | 47.000 |
| 25.04.2025 | 14:27:33.225 | 105,300 | 50.000 | 106,800 | 47.000 |
| 25.04.2025 | 14:22:40.193 | 105,310 | 50.000 | 106,810 | 47.000 |
| 25.04.2025 | 14:06:42.192 | 105,300 | 50.000 | 106,800 | 47.000 |
| 25.04.2025 | 14:02:37.246 | 105,310 | 50.000 | 106,810 | 47.000 |
| 25.04.2025 | 14:00:09.824 | 105,290 | 50.000 | 106,790 | 47.000 |
| 25.04.2025 | 13:49:57.212 | 105,280 | 50.000 | 106,780 | 47.000 |
| 25.04.2025 | 13:27:05.209 | 105,300 | 50.000 | 106,800 | 47.000 |
| 25.04.2025 | 13:17:22.258 | 105,310 | 50.000 | 106,810 | 47.000 |
| 25.04.2025 | 13:12:27.227 | 105,290 | 50.000 | 106,790 | 47.000 |
| 25.04.2025 | 13:03:03.824 | 105,280 | 50.000 | 106,780 | 47.000 |
| 25.04.2025 | 12:49:11.130 | 105,270 | 50.000 | 106,770 | 47.000 |
| 25.04.2025 | 12:44:57.330 | 105,280 | 50.000 | 106,780 | 47.000 |
| 25.04.2025 | 12:35:20.349 | 105,290 | 50.000 | 106,790 | 47.000 |
| 25.04.2025 | 12:26:18.155 | 105,310 | 50.000 | 106,810 | 47.000 |
| 25.04.2025 | 12:00:10.196 | 105,330 | 50.000 | 106,830 | 47.000 |
| 25.04.2025 | 11:54:18.322 | 105,340 | 50.000 | 106,840 | 47.000 |
| 25.04.2025 | 11:39:28.221 | 105,330 | 50.000 | 106,830 | 47.000 |
| 25.04.2025 | 11:38:43.821 | 105,340 | 50.000 | 106,840 | 47.000 |
| 25.04.2025 | 11:38:42.519 | 105,340 | 100.000 | 106,840 | 100.000 |
