NVIDIA Corp./Call/RBI
WKN RC1EZ2
ISIN AT0000A3DTK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:23.402 | - | - | - | - |
| 27.06.2025 | 20:00:00.504 | - | - | - | - |
| 27.06.2025 | 19:59:59.681 | - | - | - | - |
| 27.06.2025 | 19:50:42.477 | 112,270 | 100.000 | 113,770 | 100.000 |
| 27.06.2025 | 18:31:00.266 | 112,280 | 100.000 | 113,780 | 100.000 |
| 27.06.2025 | 18:03:49.298 | 112,270 | 100.000 | 113,770 | 100.000 |
| 27.06.2025 | 18:01:36.518 | 112,280 | 100.000 | 113,780 | 100.000 |
| 27.06.2025 | 17:56:52.202 | 112,290 | 100.000 | 113,790 | 100.000 |
| 27.06.2025 | 17:49:12.254 | 112,280 | 100.000 | 113,780 | 100.000 |
| 27.06.2025 | 17:41:36.508 | 112,290 | 100.000 | 113,790 | 100.000 |
| 27.06.2025 | 17:36:21.295 | 112,280 | 100.000 | 113,780 | 100.000 |
| 27.06.2025 | 17:31:36.472 | 112,270 | 100.000 | 113,770 | 100.000 |
| 27.06.2025 | 17:30:20.487 | 112,300 | 100.000 | 113,800 | 100.000 |
| 27.06.2025 | 17:30:00.560 | - | - | - | - |
| 27.06.2025 | 17:24:49.325 | 112,300 | 100.000 | 113,800 | 100.000 |
| 27.06.2025 | 17:00:16.472 | 112,290 | 100.000 | 113,790 | 100.000 |
| 27.06.2025 | 17:00:10.072 | - | - | - | - |
| 27.06.2025 | 16:26:56.135 | 112,290 | 100.000 | 113,790 | 100.000 |
| 27.06.2025 | 16:06:56.305 | 112,280 | 100.000 | 113,780 | 100.000 |
| 27.06.2025 | 15:52:10.401 | 112,270 | 100.000 | 113,770 | 100.000 |
| 27.06.2025 | 15:49:26.155 | 112,280 | 100.000 | 113,780 | 100.000 |
| 27.06.2025 | 15:34:51.290 | 112,290 | 100.000 | 113,790 | 100.000 |
| 27.06.2025 | 15:34:46.038 | 112,280 | 100.000 | 113,780 | 100.000 |
| 27.06.2025 | 15:30:05.048 | 112,270 | 100.000 | 113,770 | 100.000 |
| 27.06.2025 | 15:30:00.174 | - | - | - | - |
| 27.06.2025 | 09:32:08.357 | 112,270 | 50.000 | 113,770 | 50.000 |
| 27.06.2025 | 09:32:04.210 | 112,300 | 50.000 | 113,800 | 50.000 |
| 27.06.2025 | 09:08:11.949 | 112,330 | 50.000 | 113,830 | 50.000 |
| 27.06.2025 | 09:05:14.812 | 112,330 | 50.000 | 113,830 | 50.000 |
| 27.06.2025 | 09:05:10.118 | - | - | - | - |
| 27.06.2025 | 09:05:01.510 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 22:00:23.549 | - | - | - | - |
| 26.06.2025 | 20:00:03.825 | - | - | - | - |
| 26.06.2025 | 19:59:59.608 | - | - | - | - |
| 26.06.2025 | 19:33:32.371 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 19:12:29.366 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 18:57:03.405 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 18:51:54.452 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 18:46:58.403 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 18:30:11.321 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 18:24:58.323 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 18:19:34.390 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 18:14:02.486 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 18:08:32.515 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 17:39:03.780 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 17:34:03.765 | 112,310 | 100.000 | 113,810 | 100.000 |
| 26.06.2025 | 17:30:20.518 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 17:30:00.583 | - | - | - | - |
| 26.06.2025 | 17:00:16.569 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 17:00:10.418 | - | - | - | - |
| 26.06.2025 | 16:49:03.700 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 16:29:03.657 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 16:19:03.655 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 15:51:04.700 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 15:45:47.506 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 15:40:18.697 | 112,320 | 100.000 | 113,820 | 100.000 |
| 26.06.2025 | 15:30:05.790 | 112,330 | 100.000 | 113,830 | 100.000 |
| 26.06.2025 | 15:30:00.135 | - | - | - | - |
| 26.06.2025 | 10:36:52.346 | 112,330 | 50.000 | 113,830 | 50.000 |
| 26.06.2025 | 09:51:08.387 | 112,320 | 50.000 | 113,820 | 50.000 |
| 26.06.2025 | 09:05:17.988 | 112,270 | 50.000 | 113,770 | 50.000 |
| 26.06.2025 | 09:05:10.154 | - | - | - | - |
| 26.06.2025 | 09:05:01.293 | 112,270 | 100.000 | 113,770 | 100.000 |
| 25.06.2025 | 22:00:24.181 | - | - | - | - |
| 25.06.2025 | 20:00:00.163 | - | - | - | - |
| 25.06.2025 | 19:59:59.560 | - | - | - | - |
| 25.06.2025 | 17:30:20.484 | 112,260 | 100.000 | 113,760 | 100.000 |
| 25.06.2025 | 17:30:00.746 | - | - | - | - |
| 25.06.2025 | 17:08:55.052 | 112,260 | 100.000 | 113,760 | 100.000 |
| 25.06.2025 | 17:00:16.954 | 112,270 | 100.000 | 113,770 | 100.000 |
| 25.06.2025 | 17:00:10.128 | - | - | - | - |
| 25.06.2025 | 16:35:11.678 | 112,270 | 100.000 | 113,770 | 100.000 |
| 25.06.2025 | 16:26:02.748 | 112,260 | 100.000 | 113,760 | 100.000 |
| 25.06.2025 | 16:23:54.982 | 112,270 | 100.000 | 113,770 | 100.000 |
| 25.06.2025 | 16:08:54.979 | 112,260 | 100.000 | 113,760 | 100.000 |
| 25.06.2025 | 15:53:55.061 | 112,250 | 100.000 | 113,750 | 100.000 |
| 25.06.2025 | 15:43:49.037 | 112,260 | 100.000 | 113,760 | 100.000 |
| 25.06.2025 | 15:33:49.060 | 112,240 | 100.000 | 113,740 | 100.000 |
| 25.06.2025 | 15:30:00.130 | - | - | - | - |
| 25.06.2025 | 13:24:49.609 | 112,220 | 50.000 | 113,720 | 50.000 |
| 25.06.2025 | 10:13:49.057 | 112,210 | 50.000 | 113,710 | 50.000 |
| 25.06.2025 | 09:08:13.077 | 112,170 | 50.000 | 113,670 | 50.000 |
| 25.06.2025 | 09:05:15.038 | 112,170 | 50.000 | 113,670 | 50.000 |
| 25.06.2025 | 09:05:10.239 | - | - | - | - |
| 25.06.2025 | 09:05:01.441 | 112,170 | 100.000 | 113,670 | 100.000 |
| 24.06.2025 | 22:00:21.747 | - | - | - | - |
| 24.06.2025 | 20:00:01.827 | - | - | - | - |
| 24.06.2025 | 19:59:59.915 | - | - | - | - |
| 24.06.2025 | 18:38:20.734 | 112,160 | 100.000 | 113,660 | 100.000 |
| 24.06.2025 | 18:28:05.761 | 112,150 | 100.000 | 113,650 | 100.000 |
| 24.06.2025 | 18:18:48.678 | 112,160 | 100.000 | 113,660 | 100.000 |
| 24.06.2025 | 18:10:28.855 | 112,150 | 100.000 | 113,650 | 100.000 |
| 24.06.2025 | 17:30:20.476 | 112,160 | 100.000 | 113,660 | 100.000 |
| 24.06.2025 | 17:30:00.495 | - | - | - | - |
| 24.06.2025 | 17:00:17.056 | 112,160 | 100.000 | 113,660 | 100.000 |
| 24.06.2025 | 17:00:10.544 | - | - | - | - |
| 24.06.2025 | 16:43:00.315 | 112,160 | 100.000 | 113,660 | 100.000 |
| 24.06.2025 | 16:18:00.476 | 112,150 | 100.000 | 113,650 | 100.000 |
| 24.06.2025 | 16:13:00.574 | 112,140 | 100.000 | 113,640 | 100.000 |
| 24.06.2025 | 16:08:00.400 | 112,150 | 100.000 | 113,650 | 100.000 |
