Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 20:00:01.801 | - | - | - | - |
| 21.11.2024 | 19:59:59.884 | - | - | - | - |
| 21.11.2024 | 17:53:39.228 | 98,900 | 100.000 | 100,900 | 100.000 |
| 21.11.2024 | 17:48:16.130 | 98,910 | 100.000 | 100,910 | 100.000 |
| 21.11.2024 | 17:45:53.951 | 98,900 | 100.000 | 100,900 | 100.000 |
| 21.11.2024 | 17:38:22.267 | 98,890 | 100.000 | 100,890 | 100.000 |
| 21.11.2024 | 17:30:46.475 | 98,900 | 100.000 | 100,900 | 100.000 |
| 21.11.2024 | 17:30:21.918 | 98,910 | 100.000 | 100,910 | 100.000 |
| 21.11.2024 | 17:29:51.861 | 98,900 | 100.000 | 100,900 | 100.000 |
| 21.11.2024 | 17:29:45.883 | 98,910 | 100.000 | 100,910 | 100.000 |
| 21.11.2024 | 17:29:40.913 | 98,900 | 100.000 | 100,900 | 100.000 |
| 21.11.2024 | 17:28:52.423 | 98,910 | 100.000 | 100,910 | 100.000 |
| 21.11.2024 | 17:26:13.822 | 98,900 | 100.000 | 100,900 | 100.000 |
| 21.11.2024 | 17:25:52.803 | 98,910 | 100.000 | 100,910 | 100.000 |
| 21.11.2024 | 17:24:37.697 | 98,890 | 100.000 | 100,890 | 100.000 |
| 21.11.2024 | 17:21:49.858 | 98,880 | 100.000 | 100,880 | 100.000 |
| 21.11.2024 | 17:21:44.779 | 98,870 | 100.000 | 100,870 | 100.000 |
| 21.11.2024 | 17:17:26.943 | 98,850 | 100.000 | 100,850 | 100.000 |
| 21.11.2024 | 17:17:21.849 | 98,820 | 100.000 | 100,820 | 100.000 |
| 21.11.2024 | 17:16:29.748 | 98,790 | 100.000 | 100,790 | 100.000 |
| 21.11.2024 | 17:13:19.794 | 98,780 | 100.000 | 100,780 | 100.000 |
| 21.11.2024 | 17:13:08.041 | 98,850 | 100.000 | 100,850 | 100.000 |
| 21.11.2024 | 17:12:33.453 | 98,860 | 100.000 | 100,860 | 100.000 |
| 21.11.2024 | 17:10:13.706 | 98,850 | 100.000 | 100,850 | 100.000 |
| 21.11.2024 | 17:04:11.706 | 98,860 | 100.000 | 100,860 | 100.000 |
| 21.11.2024 | 17:03:17.852 | 98,850 | 100.000 | 100,850 | 100.000 |
| 21.11.2024 | 17:01:13.098 | 98,840 | 100.000 | 100,840 | 100.000 |
| 21.11.2024 | 17:00:30.706 | 98,850 | 100.000 | 100,850 | 100.000 |
| 21.11.2024 | 17:00:20.392 | - | - | - | - |
| 21.11.2024 | 16:59:36.612 | 98,850 | 100.000 | 100,850 | 100.000 |
| 21.11.2024 | 16:59:31.786 | 98,840 | 100.000 | 100,840 | 100.000 |
| 21.11.2024 | 16:55:18.671 | 98,830 | 100.000 | 100,830 | 100.000 |
| 21.11.2024 | 16:54:32.426 | 98,790 | 100.000 | 100,790 | 100.000 |
| 21.11.2024 | 16:51:02.844 | 98,780 | 100.000 | 100,780 | 100.000 |
| 21.11.2024 | 16:46:53.794 | 98,770 | 100.000 | 100,770 | 100.000 |
| 21.11.2024 | 16:45:03.988 | 98,760 | 100.000 | 100,760 | 100.000 |
| 21.11.2024 | 16:42:51.799 | 98,770 | 100.000 | 100,770 | 100.000 |
| 21.11.2024 | 16:42:33.173 | 98,790 | 100.000 | 100,790 | 100.000 |
| 21.11.2024 | 16:41:08.682 | 98,780 | 100.000 | 100,780 | 100.000 |
| 21.11.2024 | 16:38:40.629 | 98,790 | 100.000 | 100,790 | 100.000 |
| 21.11.2024 | 16:38:27.486 | 98,760 | 100.000 | 100,760 | 100.000 |
| 21.11.2024 | 16:37:15.794 | 98,770 | 100.000 | 100,770 | 100.000 |
| 21.11.2024 | 16:31:07.712 | 98,750 | 100.000 | 100,750 | 100.000 |
| 21.11.2024 | 16:29:56.662 | 98,740 | 100.000 | 100,740 | 100.000 |
| 21.11.2024 | 16:28:15.335 | 98,760 | 100.000 | 100,760 | 100.000 |
| 21.11.2024 | 16:25:58.522 | 98,770 | 100.000 | 100,770 | 100.000 |
| 21.11.2024 | 16:25:31.787 | 98,760 | 100.000 | 100,760 | 100.000 |
| 21.11.2024 | 16:24:23.561 | 98,770 | 100.000 | 100,770 | 100.000 |
| 21.11.2024 | 16:22:42.728 | 98,780 | 100.000 | 100,780 | 100.000 |
| 21.11.2024 | 16:21:04.240 | 98,790 | 100.000 | 100,790 | 100.000 |
| 21.11.2024 | 16:20:46.616 | 98,780 | 100.000 | 100,780 | 100.000 |
| 21.11.2024 | 16:20:19.034 | 98,810 | 100.000 | 100,810 | 100.000 |
| 21.11.2024 | 16:18:01.623 | 98,820 | 100.000 | 100,820 | 100.000 |
| 21.11.2024 | 16:16:30.513 | 98,810 | 100.000 | 100,810 | 100.000 |
| 21.11.2024 | 16:16:25.182 | 98,710 | 100.000 | 100,710 | 100.000 |
| 21.11.2024 | 16:16:19.108 | 98,720 | 100.000 | 100,720 | 100.000 |
| 21.11.2024 | 16:16:05.379 | 98,710 | 100.000 | 100,710 | 100.000 |
| 21.11.2024 | 16:15:30.025 | 98,720 | 100.000 | 100,720 | 100.000 |
| 21.11.2024 | 16:12:32.081 | 98,710 | 100.000 | 100,710 | 100.000 |
| 21.11.2024 | 16:11:04.642 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 16:09:15.703 | 98,690 | 100.000 | 100,690 | 100.000 |
| 21.11.2024 | 16:08:13.594 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 16:07:41.082 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 16:07:14.386 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 16:06:04.926 | 98,660 | 100.000 | 100,660 | 100.000 |
| 21.11.2024 | 16:03:42.661 | 98,650 | 100.000 | 100,650 | 100.000 |
| 21.11.2024 | 16:02:43.874 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 16:02:06.635 | 98,660 | 100.000 | 100,660 | 100.000 |
| 21.11.2024 | 15:59:38.867 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 15:59:10.540 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:57:31.158 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 15:54:55.639 | 98,660 | 100.000 | 100,660 | 100.000 |
| 21.11.2024 | 15:53:03.347 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:50:13.717 | 98,700 | 100.000 | 100,700 | 100.000 |
| 21.11.2024 | 15:50:06.786 | 98,690 | 100.000 | 100,690 | 100.000 |
| 21.11.2024 | 15:49:30.889 | 98,690 | 100.000 | 100,690 | 100.000 |
| 21.11.2024 | 15:46:05.117 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:45:39.482 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 15:41:21.723 | 98,590 | 100.000 | 100,590 | 100.000 |
| 21.11.2024 | 15:41:13.335 | 98,650 | 100.000 | 100,650 | 100.000 |
| 21.11.2024 | 15:41:03.431 | 98,640 | 100.000 | 100,640 | 100.000 |
| 21.11.2024 | 15:40:37.134 | 98,630 | 100.000 | 100,630 | 100.000 |
| 21.11.2024 | 15:37:14.775 | 98,620 | 100.000 | 100,620 | 100.000 |
| 21.11.2024 | 15:37:03.534 | 98,630 | 100.000 | 100,630 | 100.000 |
| 21.11.2024 | 15:36:05.923 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:35:19.029 | 98,660 | 100.000 | 100,660 | 100.000 |
| 21.11.2024 | 15:34:29.187 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 15:33:41.384 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:33:14.266 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 15:32:13.552 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:31:51.068 | 98,700 | 100.000 | 100,700 | 100.000 |
| 21.11.2024 | 15:31:24.683 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:30:31.095 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:28:42.532 | 98,690 | 100.000 | 100,690 | 100.000 |
| 21.11.2024 | 15:27:55.341 | 98,700 | 100.000 | 100,700 | 100.000 |
| 21.11.2024 | 15:27:24.422 | 98,690 | 100.000 | 100,690 | 100.000 |
| 21.11.2024 | 15:26:33.105 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:26:03.213 | 98,670 | 100.000 | 100,670 | 100.000 |
| 21.11.2024 | 15:25:58.021 | 98,680 | 100.000 | 100,680 | 100.000 |
| 21.11.2024 | 15:18:32.452 | 98,690 | 100.000 | 100,690 | 100.000 |
