Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:12.927 | - | - | - | - |
| 02.10.2026 | 17:48:23.212 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 17:44:30.698 | 101,030 | 100.000 | 103,030 | 100.000 |
| 02.10.2026 | 17:05:21.680 | 101,060 | 100.000 | 103,060 | 100.000 |
| 02.10.2026 | 17:04:02.081 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 17:00:20.289 | - | - | - | - |
| 02.10.2026 | 16:25:06.699 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 16:20:57.210 | 101,060 | 100.000 | 103,060 | 100.000 |
| 02.10.2026 | 16:10:04.848 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 16:00:55.262 | 101,060 | 100.000 | 103,060 | 100.000 |
| 02.10.2026 | 15:45:54.037 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 15:35:31.900 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 15:04:39.715 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 15:01:06.649 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 14:40:47.650 | 101,070 | 100.000 | 103,070 | 100.000 |
| 02.10.2026 | 14:36:46.590 | 101,070 | 100.000 | 103,070 | 100.000 |
| 02.10.2026 | 14:29:43.246 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 14:17:30.158 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 14:07:13.719 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 13:45:16.594 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 13:30:27.567 | 101,070 | 100.000 | 103,070 | 100.000 |
| 02.10.2026 | 12:55:39.436 | 101,080 | 100.000 | 103,080 | 100.000 |
| 02.10.2026 | 12:55:04.334 | 101,090 | 100.000 | 103,090 | 100.000 |
| 02.10.2026 | 12:48:13.728 | 101,090 | 100.000 | 103,090 | 100.000 |
| 02.10.2026 | 12:35:37.395 | 101,080 | 100.000 | 103,080 | 100.000 |
| 02.10.2026 | 12:14:39.663 | 101,070 | 100.000 | 103,070 | 100.000 |
| 02.10.2026 | 11:50:32.631 | 101,080 | 100.000 | 103,080 | 100.000 |
| 02.10.2026 | 11:38:06.750 | 101,060 | 100.000 | 103,060 | 100.000 |
| 02.10.2026 | 11:31:04.005 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 11:30:19.606 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 11:20:30.275 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 11:15:29.916 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 10:38:54.897 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 10:36:51.401 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 10:35:26.064 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 10:31:33.771 | 101,030 | 100.000 | 103,030 | 100.000 |
| 02.10.2026 | 10:28:48.617 | 101,020 | 100.000 | 103,020 | 100.000 |
| 02.10.2026 | 10:21:33.659 | 101,030 | 100.000 | 103,030 | 100.000 |
| 02.10.2026 | 09:57:56.514 | 101,050 | 100.000 | 103,050 | 100.000 |
| 02.10.2026 | 09:49:08.655 | 101,030 | 100.000 | 103,030 | 100.000 |
| 02.10.2026 | 09:45:53.902 | 101,020 | 100.000 | 103,020 | 100.000 |
| 02.10.2026 | 09:38:28.749 | 101,040 | 100.000 | 103,040 | 100.000 |
| 02.10.2026 | 09:35:18.989 | 101,060 | 100.000 | 103,060 | 100.000 |
| 02.10.2026 | 09:15:24.789 | 101,050 | 100.000 | 103,050 | 100.000 |
| 01.10.2026 | 19:59:59.581 | - | - | - | - |
| 01.10.2026 | 17:31:00.532 | 100,900 | 100.000 | 102,900 | 100.000 |
| 01.10.2026 | 17:29:29.025 | 100,890 | 100.000 | 102,890 | 100.000 |
| 01.10.2026 | 17:25:45.851 | 100,880 | 100.000 | 102,880 | 100.000 |
| 01.10.2026 | 17:25:08.962 | 100,890 | 100.000 | 102,890 | 100.000 |
| 01.10.2026 | 17:21:27.980 | 100,880 | 100.000 | 102,880 | 100.000 |
| 01.10.2026 | 17:20:37.661 | 100,890 | 100.000 | 102,890 | 100.000 |
| 01.10.2026 | 17:15:59.451 | 100,890 | 100.000 | 102,890 | 100.000 |
| 01.10.2026 | 17:09:28.863 | 100,880 | 100.000 | 102,880 | 100.000 |
| 01.10.2026 | 16:56:56.409 | 100,890 | 100.000 | 102,890 | 100.000 |
| 01.10.2026 | 16:45:56.339 | 100,910 | 100.000 | 102,910 | 100.000 |
| 01.10.2026 | 16:44:21.895 | 100,900 | 100.000 | 102,900 | 100.000 |
| 01.10.2026 | 16:03:16.725 | 100,890 | 100.000 | 102,890 | 100.000 |
| 01.10.2026 | 15:57:45.787 | 100,900 | 100.000 | 102,900 | 100.000 |
| 01.10.2026 | 15:33:02.558 | 100,910 | 100.000 | 102,910 | 100.000 |
| 01.10.2026 | 15:28:57.205 | 100,910 | 100.000 | 102,910 | 100.000 |
| 01.10.2026 | 15:05:48.572 | 100,920 | 100.000 | 102,920 | 100.000 |
| 01.10.2026 | 15:03:19.817 | 100,910 | 100.000 | 102,910 | 100.000 |
| 01.10.2026 | 15:00:19.693 | 100,920 | 100.000 | 102,920 | 100.000 |
| 01.10.2026 | 14:40:47.734 | 100,930 | 100.000 | 102,930 | 100.000 |
| 01.10.2026 | 14:27:20.130 | 100,950 | 100.000 | 102,950 | 100.000 |
| 01.10.2026 | 14:23:58.323 | 100,940 | 100.000 | 102,940 | 100.000 |
| 01.10.2026 | 14:21:26.860 | 100,950 | 100.000 | 102,950 | 100.000 |
| 01.10.2026 | 14:13:17.778 | 100,940 | 100.000 | 102,940 | 100.000 |
| 01.10.2026 | 14:08:48.626 | 100,930 | 100.000 | 102,930 | 100.000 |
| 01.10.2026 | 14:01:12.707 | 100,940 | 100.000 | 102,940 | 100.000 |
| 01.10.2026 | 13:24:59.746 | 100,900 | 100.000 | 102,900 | 100.000 |
| 01.10.2026 | 13:08:33.791 | 100,920 | 100.000 | 102,920 | 100.000 |
| 01.10.2026 | 13:06:02.853 | 100,930 | 100.000 | 102,930 | 100.000 |
| 01.10.2026 | 13:05:22.433 | 100,920 | 100.000 | 102,920 | 100.000 |
| 01.10.2026 | 13:00:54.841 | 100,930 | 100.000 | 102,930 | 100.000 |
| 01.10.2026 | 12:49:41.618 | 100,930 | 100.000 | 102,930 | 100.000 |
| 01.10.2026 | 12:37:51.786 | 100,920 | 100.000 | 102,920 | 100.000 |
| 01.10.2026 | 12:30:34.763 | 100,900 | 100.000 | 102,900 | 100.000 |
| 01.10.2026 | 12:11:04.800 | 100,850 | 100.000 | 102,850 | 100.000 |
| 01.10.2026 | 12:03:29.618 | 100,870 | 100.000 | 102,870 | 100.000 |
| 01.10.2026 | 12:03:00.061 | 100,860 | 100.000 | 102,860 | 100.000 |
| 01.10.2026 | 11:35:12.412 | 100,860 | 100.000 | 102,860 | 100.000 |
| 01.10.2026 | 11:30:58.680 | 100,850 | 100.000 | 102,850 | 100.000 |
| 01.10.2026 | 11:30:22.702 | 100,860 | 100.000 | 102,860 | 100.000 |
| 01.10.2026 | 11:19:19.863 | 100,860 | 100.000 | 102,860 | 100.000 |
| 01.10.2026 | 11:13:50.775 | 100,870 | 100.000 | 102,870 | 100.000 |
| 01.10.2026 | 11:02:45.761 | 100,850 | 100.000 | 102,850 | 100.000 |
| 01.10.2026 | 10:59:39.244 | 100,840 | 100.000 | 102,840 | 100.000 |
| 01.10.2026 | 10:58:48.567 | 100,830 | 100.000 | 102,830 | 100.000 |
| 01.10.2026 | 10:37:55.867 | 100,820 | 100.000 | 102,820 | 100.000 |
| 01.10.2026 | 10:14:54.833 | 100,820 | 100.000 | 102,820 | 100.000 |
| 01.10.2026 | 09:40:13.916 | 100,890 | 100.000 | 102,890 | 100.000 |
| 01.10.2026 | 09:25:17.908 | 100,930 | 100.000 | 102,930 | 100.000 |
| 01.10.2026 | 09:19:55.897 | 100,940 | 100.000 | 102,940 | 100.000 |
| 01.10.2026 | 09:18:05.269 | 100,950 | 100.000 | 102,950 | 100.000 |
| 01.10.2026 | 09:14:32.068 | 100,910 | 100.000 | 102,910 | 100.000 |
| 01.10.2026 | 09:05:03.766 | 100,920 | 100.000 | 102,920 | 100.000 |
| 30.09.2026 | 22:00:14.120 | - | - | - | - |
| 30.09.2026 | 20:00:00.052 | - | - | - | - |
| 30.09.2026 | 20:00:00.052 | - | - | - | - |