Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:43:34.151 | 104,400 | 100.000 | 106,400 | 100.000 |
| 10.04.2026 | 12:42:06.894 | 104,380 | 100.000 | 106,380 | 100.000 |
| 10.04.2026 | 12:40:13.036 | 104,380 | 100.000 | 106,380 | 100.000 |
| 10.04.2026 | 12:10:15.116 | 104,370 | 100.000 | 106,370 | 100.000 |
| 10.04.2026 | 12:06:39.146 | 104,380 | 100.000 | 106,380 | 100.000 |
| 10.04.2026 | 11:59:14.202 | 104,410 | 100.000 | 106,410 | 100.000 |
| 10.04.2026 | 11:55:48.307 | 104,400 | 100.000 | 106,400 | 100.000 |
| 10.04.2026 | 11:47:20.004 | 104,380 | 100.000 | 106,380 | 100.000 |
| 10.04.2026 | 11:46:39.406 | 104,390 | 100.000 | 106,390 | 100.000 |
| 10.04.2026 | 11:33:20.133 | 104,360 | 100.000 | 106,360 | 100.000 |
| 10.04.2026 | 11:30:25.906 | 104,380 | 100.000 | 106,380 | 100.000 |
| 10.04.2026 | 11:26:06.100 | 104,370 | 100.000 | 106,370 | 100.000 |
| 10.04.2026 | 11:24:25.921 | 104,390 | 100.000 | 106,390 | 100.000 |
| 10.04.2026 | 11:19:25.194 | 104,330 | 100.000 | 106,330 | 100.000 |
| 10.04.2026 | 11:04:00.087 | 104,320 | 100.000 | 106,320 | 100.000 |
| 10.04.2026 | 10:49:33.957 | 104,320 | 100.000 | 106,320 | 100.000 |
| 10.04.2026 | 10:42:29.172 | 104,330 | 100.000 | 106,330 | 100.000 |
| 10.04.2026 | 10:31:10.155 | 104,330 | 100.000 | 106,330 | 100.000 |
| 10.04.2026 | 10:09:17.522 | 104,320 | 100.000 | 106,320 | 100.000 |
| 10.04.2026 | 09:55:19.929 | 104,320 | 100.000 | 106,320 | 100.000 |
| 10.04.2026 | 09:47:31.925 | - | - | - | - |
| 10.04.2026 | 09:42:10.937 | 104,320 | 100.000 | 106,320 | 100.000 |
| 10.04.2026 | 09:38:06.463 | 104,330 | 100.000 | 106,330 | 100.000 |
| 10.04.2026 | 09:35:18.671 | 104,320 | 100.000 | 106,320 | 100.000 |
| 10.04.2026 | 09:24:14.493 | 104,320 | 100.000 | 106,320 | 100.000 |
| 10.04.2026 | 09:21:15.439 | 104,310 | 100.000 | 106,310 | 100.000 |
| 10.04.2026 | 09:20:21.720 | 104,300 | 100.000 | 106,300 | 100.000 |
| 10.04.2026 | 09:15:50.139 | 104,300 | 100.000 | 106,300 | 100.000 |
| 10.04.2026 | 09:13:47.009 | 104,310 | 100.000 | 106,310 | 100.000 |
| 10.04.2026 | 09:11:25.698 | 104,290 | 100.000 | 106,290 | 100.000 |
| 10.04.2026 | 09:06:28.626 | 104,280 | 100.000 | 106,280 | 100.000 |
| 10.04.2026 | 09:05:03.477 | 104,320 | 100.000 | 106,320 | 100.000 |
| 09.04.2026 | 19:59:59.476 | - | - | - | - |
| 09.04.2026 | 19:41:05.356 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 18:40:31.378 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 18:04:33.293 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 17:34:04.252 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 17:33:31.538 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 17:30:01.065 | - | - | - | - |
| 09.04.2026 | 17:28:39.397 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 17:22:07.200 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 17:20:17.424 | 104,210 | 100.000 | 106,210 | 100.000 |
| 09.04.2026 | 17:15:21.268 | 104,190 | 100.000 | 106,190 | 100.000 |
| 09.04.2026 | 17:10:10.285 | 104,190 | 100.000 | 106,190 | 100.000 |
| 09.04.2026 | 17:05:54.936 | 104,200 | 100.000 | 106,200 | 100.000 |
| 09.04.2026 | 17:01:45.665 | 104,210 | 100.000 | 106,210 | 100.000 |
| 09.04.2026 | 17:00:54.846 | 104,220 | 100.000 | 106,220 | 100.000 |
| 09.04.2026 | 17:00:20.166 | - | - | - | - |
| 09.04.2026 | 16:45:53.938 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 16:37:39.234 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 16:33:43.469 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 16:29:12.369 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 16:18:24.372 | 104,240 | 100.000 | 106,240 | 100.000 |
| 09.04.2026 | 15:54:54.226 | 104,320 | 100.000 | 106,320 | 100.000 |
| 09.04.2026 | 15:34:39.466 | 104,320 | 100.000 | 106,320 | 100.000 |
| 09.04.2026 | 15:28:34.395 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 14:55:44.822 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 14:52:35.268 | 104,240 | 100.000 | 106,240 | 100.000 |
| 09.04.2026 | 14:45:44.123 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 14:40:43.654 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 14:35:43.083 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 14:31:37.687 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 14:25:42.451 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 14:23:15.295 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 14:18:35.201 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 14:15:41.245 | 104,290 | 100.000 | 106,290 | 100.000 |
| 09.04.2026 | 13:58:57.060 | 104,290 | 100.000 | 106,290 | 100.000 |
| 09.04.2026 | 13:56:52.163 | 104,280 | 100.000 | 106,280 | 100.000 |
| 09.04.2026 | 13:44:10.390 | 104,280 | 100.000 | 106,280 | 100.000 |
| 09.04.2026 | 13:42:18.274 | 104,280 | 100.000 | 106,280 | 100.000 |
| 09.04.2026 | 13:32:30.256 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 13:30:38.078 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 12:35:34.053 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 12:25:33.173 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 11:40:29.688 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 11:37:38.255 | 104,240 | 100.000 | 106,240 | 100.000 |
| 09.04.2026 | 11:30:28.854 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 11:25:28.080 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 11:19:49.305 | 104,260 | 100.000 | 106,260 | 100.000 |
| 09.04.2026 | 11:09:40.210 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 11:05:26.739 | 104,240 | 100.000 | 106,240 | 100.000 |
| 09.04.2026 | 11:00:26.129 | 104,250 | 100.000 | 106,250 | 100.000 |
| 09.04.2026 | 10:47:38.376 | 104,280 | 100.000 | 106,280 | 100.000 |
| 09.04.2026 | 10:40:18.475 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 10:36:55.418 | 104,280 | 100.000 | 106,280 | 100.000 |
| 09.04.2026 | 10:30:23.721 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 10:25:56.359 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 10:21:51.992 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 10:20:22.994 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 10:18:57.296 | 104,280 | 100.000 | 106,280 | 100.000 |
| 09.04.2026 | 10:05:21.305 | 104,310 | 100.000 | 106,310 | 100.000 |
| 09.04.2026 | 10:03:36.339 | 104,320 | 100.000 | 106,320 | 100.000 |
| 09.04.2026 | 09:51:50.894 | 104,300 | 100.000 | 106,300 | 100.000 |
| 09.04.2026 | 09:40:19.421 | 104,290 | 100.000 | 106,290 | 100.000 |
| 09.04.2026 | 09:38:30.404 | 104,270 | 100.000 | 106,270 | 100.000 |
| 09.04.2026 | 09:32:23.912 | 104,230 | 100.000 | 106,230 | 100.000 |
| 09.04.2026 | 09:26:48.348 | 104,220 | 100.000 | 106,220 | 100.000 |
| 09.04.2026 | 09:25:18.391 | 104,230 | 100.000 | 106,230 | 100.000 |
| 09.04.2026 | 09:20:17.910 | 104,230 | 100.000 | 106,230 | 100.000 |
| 09.04.2026 | 09:18:23.345 | 104,240 | 100.000 | 106,240 | 100.000 |