Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 20:00:02.289 | - | - | - | - |
| 30.06.2025 | 19:59:59.785 | - | - | - | - |
| 30.06.2025 | 17:49:00.748 | 100,170 | 100.000 | 102,170 | 100.000 |
| 30.06.2025 | 17:44:38.430 | 100,110 | 100.000 | 102,110 | 100.000 |
| 30.06.2025 | 17:35:05.453 | 100,120 | 100.000 | 102,120 | 100.000 |
| 30.06.2025 | 17:34:31.568 | 100,130 | 100.000 | 102,130 | 100.000 |
| 30.06.2025 | 17:30:22.546 | 100,140 | 100.000 | 102,140 | 100.000 |
| 30.06.2025 | 17:00:48.300 | - | - | - | - |
| 30.06.2025 | 17:00:31.198 | 100,150 | 100.000 | 102,150 | 100.000 |
| 30.06.2025 | 17:00:20.302 | - | - | - | - |
| 30.06.2025 | 16:49:30.046 | 100,150 | 100.000 | 102,150 | 100.000 |
| 30.06.2025 | 16:46:26.564 | 100,110 | 100.000 | 102,110 | 100.000 |
| 30.06.2025 | 16:45:59.261 | 100,100 | 100.000 | 102,100 | 100.000 |
| 30.06.2025 | 16:42:54.668 | 100,090 | 100.000 | 102,090 | 100.000 |
| 30.06.2025 | 16:42:49.775 | 100,110 | 100.000 | 102,110 | 100.000 |
| 30.06.2025 | 16:37:36.000 | 100,120 | 100.000 | 102,120 | 100.000 |
| 30.06.2025 | 16:31:48.993 | 100,090 | 100.000 | 102,090 | 100.000 |
| 30.06.2025 | 16:29:09.413 | 100,050 | 100.000 | 102,050 | 100.000 |
| 30.06.2025 | 16:26:38.250 | 100,010 | 100.000 | 102,010 | 100.000 |
| 30.06.2025 | 16:21:42.832 | 99,970 | 100.000 | 101,970 | 100.000 |
| 30.06.2025 | 16:21:05.430 | 99,960 | 100.000 | 101,960 | 100.000 |
| 30.06.2025 | 16:16:36.835 | 99,970 | 100.000 | 101,970 | 100.000 |
| 30.06.2025 | 16:08:24.850 | 99,960 | 100.000 | 101,960 | 100.000 |
| 30.06.2025 | 16:05:24.206 | 99,950 | 100.000 | 101,950 | 100.000 |
| 30.06.2025 | 16:04:34.987 | 99,960 | 100.000 | 101,960 | 100.000 |
| 30.06.2025 | 16:03:01.882 | 99,950 | 100.000 | 101,950 | 100.000 |
| 30.06.2025 | 16:02:57.066 | 99,970 | 100.000 | 101,970 | 100.000 |
| 30.06.2025 | 16:02:11.327 | 99,980 | 100.000 | 101,980 | 100.000 |
| 30.06.2025 | 16:01:03.826 | 99,990 | 100.000 | 101,990 | 100.000 |
| 30.06.2025 | 15:56:05.083 | 100,000 | 100.000 | 102,000 | 100.000 |
| 30.06.2025 | 15:56:00.151 | 99,990 | 100.000 | 101,990 | 100.000 |
| 30.06.2025 | 15:49:47.425 | 100,000 | 100.000 | 102,000 | 100.000 |
| 30.06.2025 | 15:47:48.790 | 100,010 | 100.000 | 102,010 | 100.000 |
| 30.06.2025 | 15:44:38.682 | 99,980 | 100.000 | 101,980 | 100.000 |
| 30.06.2025 | 15:43:33.313 | 99,970 | 100.000 | 101,970 | 100.000 |
| 30.06.2025 | 15:39:49.877 | 99,960 | 100.000 | 101,960 | 100.000 |
| 30.06.2025 | 15:37:12.328 | 100,080 | 100.000 | 102,080 | 100.000 |
| 30.06.2025 | 15:36:20.802 | 100,090 | 100.000 | 102,090 | 100.000 |
| 30.06.2025 | 15:33:09.003 | 100,100 | 100.000 | 102,100 | 100.000 |
| 30.06.2025 | 15:32:35.285 | 100,110 | 100.000 | 102,110 | 100.000 |
| 30.06.2025 | 15:31:53.228 | 100,120 | 100.000 | 102,120 | 100.000 |
| 30.06.2025 | 15:31:29.566 | 100,130 | 100.000 | 102,130 | 100.000 |
| 30.06.2025 | 15:30:59.869 | 100,120 | 100.000 | 102,120 | 100.000 |
| 30.06.2025 | 15:30:18.010 | 100,110 | 100.000 | 102,110 | 100.000 |
| 30.06.2025 | 15:24:27.878 | 100,120 | 100.000 | 102,120 | 100.000 |
| 30.06.2025 | 15:16:40.976 | 100,130 | 100.000 | 102,130 | 100.000 |
| 30.06.2025 | 15:15:56.450 | 100,120 | 100.000 | 102,120 | 100.000 |
| 30.06.2025 | 15:14:03.475 | 100,130 | 100.000 | 102,130 | 100.000 |
| 30.06.2025 | 15:10:55.320 | 100,120 | 100.000 | 102,120 | 100.000 |
| 30.06.2025 | 15:09:52.824 | 100,130 | 100.000 | 102,130 | 100.000 |
| 30.06.2025 | 15:01:03.278 | 100,140 | 100.000 | 102,140 | 100.000 |
| 30.06.2025 | 14:55:54.532 | 100,160 | 100.000 | 102,160 | 100.000 |
| 30.06.2025 | 14:50:32.895 | 100,170 | 100.000 | 102,170 | 100.000 |
| 30.06.2025 | 14:31:45.810 | 100,160 | 100.000 | 102,160 | 100.000 |
| 30.06.2025 | 14:30:55.350 | 100,180 | 100.000 | 102,180 | 100.000 |
| 30.06.2025 | 14:30:50.704 | 100,170 | 100.000 | 102,170 | 100.000 |
| 30.06.2025 | 14:25:52.995 | 100,180 | 100.000 | 102,180 | 100.000 |
| 30.06.2025 | 14:24:41.463 | 100,170 | 100.000 | 102,170 | 100.000 |
| 30.06.2025 | 14:20:49.724 | 100,160 | 100.000 | 102,160 | 100.000 |
| 30.06.2025 | 14:19:50.345 | 100,170 | 100.000 | 102,170 | 100.000 |
| 30.06.2025 | 14:15:49.262 | 100,180 | 100.000 | 102,180 | 100.000 |
| 30.06.2025 | 14:10:53.206 | 100,170 | 100.000 | 102,170 | 100.000 |
| 30.06.2025 | 14:10:48.703 | 100,200 | 100.000 | 102,200 | 100.000 |
| 30.06.2025 | 14:03:11.612 | 100,210 | 100.000 | 102,210 | 100.000 |
| 30.06.2025 | 14:03:06.638 | 100,220 | 100.000 | 102,220 | 100.000 |
| 30.06.2025 | 14:03:01.979 | 100,210 | 100.000 | 102,210 | 100.000 |
| 30.06.2025 | 14:01:48.139 | 100,200 | 100.000 | 102,200 | 100.000 |
| 30.06.2025 | 13:59:41.538 | 100,190 | 100.000 | 102,190 | 100.000 |
| 30.06.2025 | 13:59:37.090 | 100,180 | 100.000 | 102,180 | 100.000 |
| 30.06.2025 | 13:51:02.562 | 100,170 | 100.000 | 102,170 | 100.000 |
| 30.06.2025 | 13:47:02.787 | 100,180 | 100.000 | 102,180 | 100.000 |
| 30.06.2025 | 13:44:29.885 | 100,170 | 100.000 | 102,170 | 100.000 |
| 30.06.2025 | 13:38:43.297 | 100,130 | 100.000 | 102,130 | 100.000 |
| 30.06.2025 | 13:38:38.594 | 100,100 | 100.000 | 102,100 | 100.000 |
| 30.06.2025 | 13:37:39.476 | 100,090 | 100.000 | 102,090 | 100.000 |
| 30.06.2025 | 13:27:26.943 | 100,080 | 100.000 | 102,080 | 100.000 |
| 30.06.2025 | 13:25:43.611 | 100,060 | 100.000 | 102,060 | 100.000 |
| 30.06.2025 | 13:22:01.271 | 100,070 | 100.000 | 102,070 | 100.000 |
| 30.06.2025 | 13:15:47.178 | 100,090 | 100.000 | 102,090 | 100.000 |
| 30.06.2025 | 13:15:42.420 | 100,080 | 100.000 | 102,080 | 100.000 |
| 30.06.2025 | 13:15:23.099 | 100,090 | 100.000 | 102,090 | 100.000 |
| 30.06.2025 | 13:09:48.703 | 100,100 | 100.000 | 102,100 | 100.000 |
| 30.06.2025 | 13:03:33.871 | 100,110 | 100.000 | 102,110 | 100.000 |
| 30.06.2025 | 13:00:27.420 | 100,090 | 100.000 | 102,090 | 100.000 |
| 30.06.2025 | 12:57:33.052 | 100,080 | 100.000 | 102,080 | 100.000 |
| 30.06.2025 | 12:57:28.786 | 100,060 | 100.000 | 102,060 | 100.000 |
| 30.06.2025 | 12:52:55.892 | 100,030 | 100.000 | 102,030 | 100.000 |
| 30.06.2025 | 12:50:45.886 | 100,040 | 100.000 | 102,040 | 100.000 |
| 30.06.2025 | 12:50:39.848 | 100,050 | 100.000 | 102,050 | 100.000 |
| 30.06.2025 | 12:45:39.829 | 100,060 | 100.000 | 102,060 | 100.000 |
| 30.06.2025 | 12:45:08.789 | 100,050 | 100.000 | 102,050 | 100.000 |
| 30.06.2025 | 12:44:45.972 | 100,060 | 100.000 | 102,060 | 100.000 |
| 30.06.2025 | 12:39:13.879 | 100,050 | 100.000 | 102,050 | 100.000 |
| 30.06.2025 | 12:32:26.662 | 100,040 | 100.000 | 102,040 | 100.000 |
| 30.06.2025 | 12:32:21.833 | 100,060 | 100.000 | 102,060 | 100.000 |
| 30.06.2025 | 12:30:37.690 | 100,080 | 100.000 | 102,080 | 100.000 |
| 30.06.2025 | 12:25:28.885 | 100,070 | 100.000 | 102,070 | 100.000 |
| 30.06.2025 | 12:17:41.032 | 100,040 | 100.000 | 102,040 | 100.000 |
| 30.06.2025 | 12:15:40.741 | 100,060 | 100.000 | 102,060 | 100.000 |