Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 13:24:58.006 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 13:17:22.240 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 13:13:35.186 | 100,480 | 100.000 | 102,480 | 100.000 |
| 18.10.2024 | 13:12:19.687 | 100,500 | 100.000 | 102,500 | 100.000 |
| 18.10.2024 | 13:10:38.647 | 100,490 | 100.000 | 102,490 | 100.000 |
| 18.10.2024 | 13:09:54.966 | 100,480 | 100.000 | 102,480 | 100.000 |
| 18.10.2024 | 13:06:36.615 | 100,470 | 100.000 | 102,470 | 100.000 |
| 18.10.2024 | 13:05:49.189 | 100,460 | 100.000 | 102,460 | 100.000 |
| 18.10.2024 | 13:05:23.263 | 100,480 | 100.000 | 102,480 | 100.000 |
| 18.10.2024 | 13:00:46.426 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:57:41.103 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 12:51:11.000 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 12:51:05.959 | 100,410 | 100.000 | 102,410 | 100.000 |
| 18.10.2024 | 12:50:45.518 | 100,390 | 100.000 | 102,390 | 100.000 |
| 18.10.2024 | 12:48:46.933 | 100,400 | 100.000 | 102,400 | 100.000 |
| 18.10.2024 | 12:48:34.084 | 100,390 | 100.000 | 102,390 | 100.000 |
| 18.10.2024 | 12:48:00.023 | 100,400 | 100.000 | 102,400 | 100.000 |
| 18.10.2024 | 12:47:43.124 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 12:45:45.183 | 100,410 | 100.000 | 102,410 | 100.000 |
| 18.10.2024 | 12:45:26.504 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 12:41:25.930 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 12:40:45.423 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 12:40:29.216 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:38:12.150 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 12:35:44.393 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:34:16.482 | 100,460 | 100.000 | 102,460 | 100.000 |
| 18.10.2024 | 12:33:01.919 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:30:54.987 | 100,460 | 100.000 | 102,460 | 100.000 |
| 18.10.2024 | 12:29:03.023 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:25:44.044 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 12:25:38.997 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 12:20:46.591 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 12:20:41.667 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:19:04.032 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 12:15:42.266 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 12:15:05.040 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 12:10:42.676 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:09:56.048 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 12:09:50.998 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 12:06:56.110 | 100,460 | 100.000 | 102,460 | 100.000 |
| 18.10.2024 | 12:05:31.196 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:02:06.876 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 12:01:35.227 | 100,450 | 100.000 | 102,450 | 100.000 |
| 18.10.2024 | 12:00:24.680 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 11:59:58.161 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 11:58:07.286 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 11:57:16.607 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 11:56:26.224 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 11:56:13.322 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 11:55:47.204 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 11:55:40.096 | 100,410 | 100.000 | 102,410 | 100.000 |
| 18.10.2024 | 11:55:17.620 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 11:52:13.056 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 11:47:55.097 | 100,410 | 100.000 | 102,410 | 100.000 |
| 18.10.2024 | 11:45:38.172 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 11:43:41.214 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 11:43:09.816 | 100,410 | 100.000 | 102,410 | 100.000 |
| 18.10.2024 | 11:40:38.629 | 100,400 | 100.000 | 102,400 | 100.000 |
| 18.10.2024 | 11:35:58.171 | 100,410 | 100.000 | 102,410 | 100.000 |
| 18.10.2024 | 11:32:55.381 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 11:32:33.133 | 100,440 | 100.000 | 102,440 | 100.000 |
| 18.10.2024 | 11:31:07.201 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 11:30:36.672 | 100,430 | 100.000 | 102,430 | 100.000 |
| 18.10.2024 | 11:25:54.999 | 100,400 | 100.000 | 102,400 | 100.000 |
| 18.10.2024 | 11:25:36.482 | 100,390 | 100.000 | 102,390 | 100.000 |
| 18.10.2024 | 11:21:56.112 | 100,380 | 100.000 | 102,380 | 100.000 |
| 18.10.2024 | 11:18:31.923 | 100,390 | 100.000 | 102,390 | 100.000 |
| 18.10.2024 | 11:15:21.104 | 100,400 | 100.000 | 102,400 | 100.000 |
| 18.10.2024 | 11:12:24.946 | 100,410 | 100.000 | 102,410 | 100.000 |
| 18.10.2024 | 11:10:39.121 | 100,420 | 100.000 | 102,420 | 100.000 |
| 18.10.2024 | 11:10:33.874 | 100,400 | 100.000 | 102,400 | 100.000 |
| 18.10.2024 | 11:05:59.688 | 100,390 | 100.000 | 102,390 | 100.000 |
| 18.10.2024 | 11:02:37.783 | 100,400 | 100.000 | 102,400 | 100.000 |
| 18.10.2024 | 11:02:09.226 | 100,410 | 100.000 | 102,410 | 100.000 |
| 18.10.2024 | 11:01:46.101 | 100,400 | 100.000 | 102,400 | 100.000 |
| 18.10.2024 | 11:00:34.082 | 100,350 | 100.000 | 102,350 | 100.000 |
| 18.10.2024 | 11:00:25.229 | 100,360 | 100.000 | 102,360 | 100.000 |
| 18.10.2024 | 10:59:18.862 | 100,350 | 100.000 | 102,350 | 100.000 |
| 18.10.2024 | 10:57:25.085 | 100,360 | 100.000 | 102,360 | 100.000 |
| 18.10.2024 | 10:56:59.980 | 100,350 | 100.000 | 102,350 | 100.000 |
| 18.10.2024 | 10:52:18.184 | 100,380 | 100.000 | 102,380 | 100.000 |
| 18.10.2024 | 10:50:32.466 | 100,390 | 100.000 | 102,390 | 100.000 |
| 18.10.2024 | 10:47:47.140 | 100,380 | 100.000 | 102,380 | 100.000 |
| 18.10.2024 | 10:45:32.137 | 100,390 | 100.000 | 102,390 | 100.000 |
| 18.10.2024 | 10:41:21.169 | 100,380 | 100.000 | 102,380 | 100.000 |
| 18.10.2024 | 10:40:45.945 | 100,370 | 100.000 | 102,370 | 100.000 |
| 18.10.2024 | 10:40:40.863 | 100,380 | 100.000 | 102,380 | 100.000 |
| 18.10.2024 | 10:40:31.690 | 100,370 | 100.000 | 102,370 | 100.000 |
| 18.10.2024 | 10:37:14.038 | 100,360 | 100.000 | 102,360 | 100.000 |
| 18.10.2024 | 10:35:57.097 | 100,370 | 100.000 | 102,370 | 100.000 |
| 18.10.2024 | 10:33:23.992 | 100,380 | 100.000 | 102,380 | 100.000 |
| 18.10.2024 | 10:32:44.951 | 100,370 | 100.000 | 102,370 | 100.000 |
| 18.10.2024 | 10:32:40.041 | 100,360 | 100.000 | 102,360 | 100.000 |
| 18.10.2024 | 10:28:24.322 | 100,350 | 100.000 | 102,350 | 100.000 |
| 18.10.2024 | 10:28:19.156 | 100,330 | 100.000 | 102,330 | 100.000 |
| 18.10.2024 | 10:27:59.900 | 100,340 | 100.000 | 102,340 | 100.000 |
| 18.10.2024 | 10:27:33.869 | 100,330 | 100.000 | 102,330 | 100.000 |
| 18.10.2024 | 10:27:09.488 | 100,340 | 100.000 | 102,340 | 100.000 |
| 18.10.2024 | 10:26:52.935 | 100,330 | 100.000 | 102,330 | 100.000 |
| 18.10.2024 | 10:25:29.445 | 100,320 | 100.000 | 102,320 | 100.000 |
