Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:24.482 | - | - | - | - |
| 18.09.2025 | 19:59:59.978 | - | - | - | - |
| 18.09.2025 | 17:59:11.170 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 17:35:15.240 | 97,480 | 100.000 | 99,480 | 100.000 |
| 18.09.2025 | 17:32:00.746 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 17:31:13.685 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 17:30:37.220 | 97,440 | 100.000 | 99,440 | 100.000 |
| 18.09.2025 | 17:30:01.242 | - | - | - | - |
| 18.09.2025 | 17:27:11.079 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 17:25:46.496 | 97,440 | 100.000 | 99,440 | 100.000 |
| 18.09.2025 | 17:23:11.061 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 17:21:50.358 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 17:18:26.169 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 17:11:39.811 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 17:10:31.902 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 17:09:41.766 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 17:08:07.850 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 17:06:31.668 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 17:05:05.356 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 17:04:29.551 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 17:03:38.336 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 17:00:11.196 | 97,440 | 100.000 | 99,440 | 100.000 |
| 18.09.2025 | 16:56:01.167 | 97,430 | 100.000 | 99,430 | 100.000 |
| 18.09.2025 | 16:46:38.787 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 16:41:10.232 | 97,480 | 100.000 | 99,480 | 100.000 |
| 18.09.2025 | 16:37:22.287 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 16:33:58.509 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 16:32:39.993 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 16:31:57.826 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 16:30:11.768 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 16:29:05.038 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 16:28:33.423 | 97,480 | 100.000 | 99,480 | 100.000 |
| 18.09.2025 | 16:25:31.504 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 16:22:52.427 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 16:22:20.748 | 97,470 | 100.000 | 99,470 | 100.000 |
| 18.09.2025 | 16:19:54.420 | 97,480 | 100.000 | 99,480 | 100.000 |
| 18.09.2025 | 16:18:14.027 | 97,480 | 100.000 | 99,480 | 100.000 |
| 18.09.2025 | 16:14:37.156 | 97,460 | 100.000 | 99,460 | 100.000 |
| 18.09.2025 | 16:09:55.682 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 16:07:59.422 | 97,440 | 100.000 | 99,440 | 100.000 |
| 18.09.2025 | 16:06:30.743 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 16:04:32.465 | 97,440 | 100.000 | 99,440 | 100.000 |
| 18.09.2025 | 15:59:15.737 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 15:57:01.216 | 97,450 | 100.000 | 99,450 | 100.000 |
| 18.09.2025 | 15:56:02.627 | 97,440 | 100.000 | 99,440 | 100.000 |
| 18.09.2025 | 15:54:28.127 | 97,490 | 100.000 | 99,490 | 100.000 |
| 18.09.2025 | 15:53:43.791 | 97,520 | 100.000 | 99,520 | 100.000 |
| 18.09.2025 | 15:50:54.303 | 97,510 | 100.000 | 99,510 | 100.000 |
| 18.09.2025 | 15:49:58.268 | 97,510 | 100.000 | 99,510 | 100.000 |
| 18.09.2025 | 15:46:13.974 | 97,500 | 100.000 | 99,500 | 100.000 |
| 18.09.2025 | 15:45:42.699 | 97,490 | 100.000 | 99,490 | 100.000 |
| 18.09.2025 | 15:43:31.246 | 97,490 | 100.000 | 99,490 | 100.000 |
| 18.09.2025 | 15:42:14.196 | 97,500 | 100.000 | 99,500 | 100.000 |
| 18.09.2025 | 15:41:29.586 | 97,560 | 100.000 | 99,560 | 100.000 |
| 18.09.2025 | 15:39:32.572 | 97,560 | 100.000 | 99,560 | 100.000 |
| 18.09.2025 | 15:38:04.508 | 97,570 | 100.000 | 99,570 | 100.000 |
| 18.09.2025 | 15:37:18.984 | 97,560 | 100.000 | 99,560 | 100.000 |
| 18.09.2025 | 15:36:17.113 | 97,570 | 100.000 | 99,570 | 100.000 |
| 18.09.2025 | 15:35:30.784 | 97,560 | 100.000 | 99,560 | 100.000 |
| 18.09.2025 | 15:33:27.627 | 97,590 | 100.000 | 99,590 | 100.000 |
| 18.09.2025 | 15:30:42.406 | 97,600 | 100.000 | 99,600 | 100.000 |
| 18.09.2025 | 15:18:57.231 | 97,630 | 100.000 | 99,630 | 100.000 |
| 18.09.2025 | 15:09:10.292 | 97,610 | 100.000 | 99,610 | 100.000 |
| 18.09.2025 | 15:07:35.212 | 97,650 | 100.000 | 99,650 | 100.000 |
| 18.09.2025 | 14:48:10.402 | 97,660 | 100.000 | 99,660 | 100.000 |
| 18.09.2025 | 14:39:47.391 | 97,690 | 100.000 | 99,690 | 100.000 |
| 18.09.2025 | 14:32:38.423 | 97,710 | 100.000 | 99,710 | 100.000 |
| 18.09.2025 | 14:26:03.617 | 97,690 | 100.000 | 99,690 | 100.000 |
| 18.09.2025 | 14:23:52.274 | 97,660 | 100.000 | 99,660 | 100.000 |
| 18.09.2025 | 14:14:17.230 | 97,650 | 100.000 | 99,650 | 100.000 |
| 18.09.2025 | 14:06:51.078 | 97,680 | 100.000 | 99,680 | 100.000 |
| 18.09.2025 | 14:06:00.977 | 97,700 | 100.000 | 99,700 | 100.000 |
| 18.09.2025 | 13:58:11.140 | 97,710 | 100.000 | 99,710 | 100.000 |
| 18.09.2025 | 13:49:30.250 | 97,700 | 100.000 | 99,700 | 100.000 |
| 18.09.2025 | 13:43:58.828 | 97,780 | 100.000 | 99,780 | 100.000 |
| 18.09.2025 | 13:41:39.364 | 97,790 | 100.000 | 99,790 | 100.000 |
| 18.09.2025 | 13:32:40.563 | 97,840 | 100.000 | 99,840 | 100.000 |
| 18.09.2025 | 13:29:48.816 | 97,810 | 100.000 | 99,810 | 100.000 |
| 18.09.2025 | 13:25:56.217 | 97,820 | 100.000 | 99,820 | 100.000 |
| 18.09.2025 | 13:15:36.131 | 97,790 | 100.000 | 99,790 | 100.000 |
| 18.09.2025 | 13:02:01.575 | 97,800 | 100.000 | 99,800 | 100.000 |
| 18.09.2025 | 13:00:06.169 | 97,770 | 100.000 | 99,770 | 100.000 |
| 18.09.2025 | 12:59:36.543 | 97,780 | 100.000 | 99,780 | 100.000 |
| 18.09.2025 | 12:58:49.959 | 97,770 | 100.000 | 99,770 | 100.000 |
| 18.09.2025 | 12:57:29.653 | 97,760 | 100.000 | 99,760 | 100.000 |
| 18.09.2025 | 12:48:08.362 | 97,770 | 100.000 | 99,770 | 100.000 |
| 18.09.2025 | 12:41:55.160 | 97,760 | 100.000 | 99,760 | 100.000 |
| 18.09.2025 | 12:28:36.481 | 97,780 | 100.000 | 99,780 | 100.000 |
| 18.09.2025 | 12:27:11.380 | 97,770 | 100.000 | 99,770 | 100.000 |
| 18.09.2025 | 12:19:10.354 | 97,780 | 100.000 | 99,780 | 100.000 |
| 18.09.2025 | 12:11:49.381 | 97,750 | 100.000 | 99,750 | 100.000 |
| 18.09.2025 | 12:01:56.214 | 97,730 | 100.000 | 99,730 | 100.000 |
| 18.09.2025 | 11:55:22.849 | 97,750 | 100.000 | 99,750 | 100.000 |
| 18.09.2025 | 11:51:27.772 | 97,760 | 100.000 | 99,760 | 100.000 |
| 18.09.2025 | 11:44:42.202 | 97,750 | 100.000 | 99,750 | 100.000 |
| 18.09.2025 | 11:36:44.304 | 97,780 | 100.000 | 99,780 | 100.000 |
| 18.09.2025 | 11:20:32.196 | 97,760 | 100.000 | 99,760 | 100.000 |
| 18.09.2025 | 11:10:34.311 | 97,730 | 100.000 | 99,730 | 100.000 |
| 18.09.2025 | 11:02:25.267 | 97,740 | 100.000 | 99,740 | 100.000 |
| 18.09.2025 | 10:54:07.323 | 97,720 | 100.000 | 99,720 | 100.000 |