Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 18:09:24.875 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 17:52:24.139 | 98,110 | 100.000 | 100,110 | 100.000 |
| 09.05.2025 | 17:37:04.187 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 17:36:46.516 | 98,120 | 100.000 | 100,120 | 100.000 |
| 09.05.2025 | 17:35:12.821 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 17:34:46.915 | 98,080 | 100.000 | 100,080 | 100.000 |
| 09.05.2025 | 17:34:10.195 | 98,070 | 100.000 | 100,070 | 100.000 |
| 09.05.2025 | 17:32:12.359 | 98,080 | 100.000 | 100,080 | 100.000 |
| 09.05.2025 | 17:31:52.585 | 98,090 | 100.000 | 100,090 | 100.000 |
| 09.05.2025 | 17:31:48.419 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 17:31:15.603 | 98,090 | 100.000 | 100,090 | 100.000 |
| 09.05.2025 | 17:30:22.740 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 17:30:03.670 | - | - | - | - |
| 09.05.2025 | 17:29:58.480 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 17:26:28.992 | 98,090 | 100.000 | 100,090 | 100.000 |
| 09.05.2025 | 17:26:12.074 | 98,080 | 100.000 | 100,080 | 100.000 |
| 09.05.2025 | 17:25:12.256 | 98,090 | 100.000 | 100,090 | 100.000 |
| 09.05.2025 | 17:23:29.821 | 98,080 | 100.000 | 100,080 | 100.000 |
| 09.05.2025 | 17:23:05.242 | 98,090 | 100.000 | 100,090 | 100.000 |
| 09.05.2025 | 17:21:26.629 | 98,080 | 100.000 | 100,080 | 100.000 |
| 09.05.2025 | 17:21:02.371 | 98,090 | 100.000 | 100,090 | 100.000 |
| 09.05.2025 | 17:20:39.686 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 17:20:04.361 | 98,090 | 100.000 | 100,090 | 100.000 |
| 09.05.2025 | 17:16:24.110 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 17:15:54.887 | 98,090 | 100.000 | 100,090 | 100.000 |
| 09.05.2025 | 17:11:19.445 | 98,120 | 100.000 | 100,120 | 100.000 |
| 09.05.2025 | 17:06:20.183 | 98,130 | 100.000 | 100,130 | 100.000 |
| 09.05.2025 | 17:03:23.975 | 98,120 | 100.000 | 100,120 | 100.000 |
| 09.05.2025 | 17:02:38.188 | 98,130 | 100.000 | 100,130 | 100.000 |
| 09.05.2025 | 17:02:11.783 | 98,120 | 100.000 | 100,120 | 100.000 |
| 09.05.2025 | 17:00:34.282 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 17:00:20.199 | - | - | - | - |
| 09.05.2025 | 16:58:05.724 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:57:20.000 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 16:56:18.044 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:55:27.344 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 16:55:12.089 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:54:11.700 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 16:53:56.407 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:52:15.509 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 16:51:27.838 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:49:28.874 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 16:48:21.015 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:47:49.523 | 98,130 | 100.000 | 100,130 | 100.000 |
| 09.05.2025 | 16:46:21.043 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 16:46:16.501 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:45:58.159 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 16:45:27.884 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:43:24.289 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 16:41:34.970 | 98,130 | 100.000 | 100,130 | 100.000 |
| 09.05.2025 | 16:40:33.276 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 16:39:33.862 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 16:38:37.601 | 98,130 | 100.000 | 100,130 | 100.000 |
| 09.05.2025 | 16:38:27.487 | 98,120 | 100.000 | 100,120 | 100.000 |
| 09.05.2025 | 16:38:21.501 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 16:34:53.167 | 98,110 | 100.000 | 100,110 | 100.000 |
| 09.05.2025 | 16:34:23.861 | 98,120 | 100.000 | 100,120 | 100.000 |
| 09.05.2025 | 16:31:14.201 | 98,110 | 100.000 | 100,110 | 100.000 |
| 09.05.2025 | 16:30:56.872 | 98,100 | 100.000 | 100,100 | 100.000 |
| 09.05.2025 | 16:30:50.220 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 16:30:10.381 | 98,170 | 100.000 | 100,170 | 100.000 |
| 09.05.2025 | 16:29:53.959 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 16:29:38.476 | 98,170 | 100.000 | 100,170 | 100.000 |
| 09.05.2025 | 16:26:50.540 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 16:26:14.210 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 16:24:22.348 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 16:22:24.889 | 98,170 | 100.000 | 100,170 | 100.000 |
| 09.05.2025 | 16:21:30.910 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 16:19:36.359 | 98,240 | 100.000 | 100,240 | 100.000 |
| 09.05.2025 | 16:18:25.106 | 98,250 | 100.000 | 100,250 | 100.000 |
| 09.05.2025 | 16:16:12.783 | 98,260 | 100.000 | 100,260 | 100.000 |
| 09.05.2025 | 16:15:23.540 | 98,250 | 100.000 | 100,250 | 100.000 |
| 09.05.2025 | 16:15:02.739 | 98,260 | 100.000 | 100,260 | 100.000 |
| 09.05.2025 | 16:14:47.810 | 98,220 | 100.000 | 100,220 | 100.000 |
| 09.05.2025 | 16:08:50.800 | 98,250 | 100.000 | 100,250 | 100.000 |
| 09.05.2025 | 16:07:40.793 | 98,260 | 100.000 | 100,260 | 100.000 |
| 09.05.2025 | 16:07:35.652 | 98,250 | 100.000 | 100,250 | 100.000 |
| 09.05.2025 | 16:07:17.954 | 98,240 | 100.000 | 100,240 | 100.000 |
| 09.05.2025 | 16:05:43.730 | 98,270 | 100.000 | 100,270 | 100.000 |
| 09.05.2025 | 16:02:41.120 | 98,260 | 100.000 | 100,260 | 100.000 |
| 09.05.2025 | 16:02:28.426 | 98,270 | 100.000 | 100,270 | 100.000 |
| 09.05.2025 | 16:02:23.921 | 98,220 | 100.000 | 100,220 | 100.000 |
| 09.05.2025 | 16:02:14.814 | 98,180 | 100.000 | 100,180 | 100.000 |
| 09.05.2025 | 16:00:38.646 | 98,170 | 100.000 | 100,170 | 100.000 |
| 09.05.2025 | 15:58:29.610 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 15:56:10.303 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 15:55:04.837 | 98,140 | 100.000 | 100,140 | 100.000 |
| 09.05.2025 | 15:51:09.665 | 98,190 | 100.000 | 100,190 | 100.000 |
| 09.05.2025 | 15:48:22.711 | 98,200 | 100.000 | 100,200 | 100.000 |
| 09.05.2025 | 15:45:50.098 | 98,190 | 100.000 | 100,190 | 100.000 |
| 09.05.2025 | 15:41:23.103 | 98,180 | 100.000 | 100,180 | 100.000 |
| 09.05.2025 | 15:41:09.727 | 98,150 | 100.000 | 100,150 | 100.000 |
| 09.05.2025 | 15:36:01.229 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 15:35:33.842 | 98,170 | 100.000 | 100,170 | 100.000 |
| 09.05.2025 | 15:35:29.001 | 98,160 | 100.000 | 100,160 | 100.000 |
| 09.05.2025 | 15:33:16.041 | 98,210 | 100.000 | 100,210 | 100.000 |
| 09.05.2025 | 15:32:13.515 | 98,220 | 100.000 | 100,220 | 100.000 |
| 09.05.2025 | 15:29:08.927 | 98,230 | 100.000 | 100,230 | 100.000 |
| 09.05.2025 | 15:28:20.683 | 98,190 | 100.000 | 100,190 | 100.000 |
| 09.05.2025 | 15:26:10.431 | 98,180 | 100.000 | 100,180 | 100.000 |
