Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 22:00:29.756 | - | - | - | - |
| 06.11.2025 | 19:59:59.610 | - | - | - | - |
| 06.11.2025 | 18:39:47.760 | 100,180 | 100.000 | 102,180 | 100.000 |
| 06.11.2025 | 17:56:31.761 | 100,170 | 100.000 | 102,170 | 100.000 |
| 06.11.2025 | 17:44:02.112 | 100,180 | 100.000 | 102,180 | 100.000 |
| 06.11.2025 | 17:40:43.811 | 100,190 | 100.000 | 102,190 | 100.000 |
| 06.11.2025 | 17:36:03.002 | 100,240 | 100.000 | 102,240 | 100.000 |
| 06.11.2025 | 17:35:07.122 | 100,250 | 100.000 | 102,250 | 100.000 |
| 06.11.2025 | 17:30:54.275 | 100,200 | 100.000 | 102,200 | 100.000 |
| 06.11.2025 | 17:30:00.405 | - | - | - | - |
| 06.11.2025 | 17:29:10.323 | 100,210 | 100.000 | 102,210 | 100.000 |
| 06.11.2025 | 17:25:55.184 | 100,200 | 100.000 | 102,200 | 100.000 |
| 06.11.2025 | 17:22:48.900 | 100,170 | 100.000 | 102,170 | 100.000 |
| 06.11.2025 | 17:21:13.049 | 100,180 | 100.000 | 102,180 | 100.000 |
| 06.11.2025 | 17:16:01.198 | 100,170 | 100.000 | 102,170 | 100.000 |
| 06.11.2025 | 17:11:23.764 | 100,150 | 100.000 | 102,150 | 100.000 |
| 06.11.2025 | 17:05:31.804 | 100,160 | 100.000 | 102,160 | 100.000 |
| 06.11.2025 | 17:00:20.258 | - | - | - | - |
| 06.11.2025 | 16:58:53.824 | 100,140 | 100.000 | 102,140 | 100.000 |
| 06.11.2025 | 16:56:07.575 | 100,180 | 100.000 | 102,180 | 100.000 |
| 06.11.2025 | 16:55:31.360 | 100,220 | 100.000 | 102,220 | 100.000 |
| 06.11.2025 | 16:53:26.727 | 100,210 | 100.000 | 102,210 | 100.000 |
| 06.11.2025 | 16:50:53.088 | 100,220 | 100.000 | 102,220 | 100.000 |
| 06.11.2025 | 16:50:14.145 | 100,190 | 100.000 | 102,190 | 100.000 |
| 06.11.2025 | 16:45:51.796 | 100,250 | 100.000 | 102,250 | 100.000 |
| 06.11.2025 | 16:42:39.839 | 100,280 | 100.000 | 102,280 | 100.000 |
| 06.11.2025 | 16:37:12.272 | 100,290 | 100.000 | 102,290 | 100.000 |
| 06.11.2025 | 16:35:52.292 | 100,300 | 100.000 | 102,300 | 100.000 |
| 06.11.2025 | 16:35:15.011 | 100,270 | 100.000 | 102,270 | 100.000 |
| 06.11.2025 | 16:33:32.689 | 100,260 | 100.000 | 102,260 | 100.000 |
| 06.11.2025 | 16:32:24.274 | 100,270 | 100.000 | 102,270 | 100.000 |
| 06.11.2025 | 16:30:50.171 | 100,280 | 100.000 | 102,280 | 100.000 |
| 06.11.2025 | 16:29:23.028 | 100,290 | 100.000 | 102,290 | 100.000 |
| 06.11.2025 | 16:28:48.110 | 100,290 | 100.000 | 102,290 | 100.000 |
| 06.11.2025 | 16:27:34.929 | 100,300 | 100.000 | 102,300 | 100.000 |
| 06.11.2025 | 16:26:54.280 | 100,310 | 100.000 | 102,310 | 100.000 |
| 06.11.2025 | 16:25:49.876 | 100,310 | 100.000 | 102,310 | 100.000 |
| 06.11.2025 | 16:20:35.798 | 100,310 | 100.000 | 102,310 | 100.000 |
| 06.11.2025 | 16:17:14.933 | 100,320 | 100.000 | 102,320 | 100.000 |
| 06.11.2025 | 16:15:50.733 | 100,310 | 100.000 | 102,310 | 100.000 |
| 06.11.2025 | 16:14:57.304 | 100,340 | 100.000 | 102,340 | 100.000 |
| 06.11.2025 | 16:11:11.853 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 16:10:29.815 | 100,320 | 100.000 | 102,320 | 100.000 |
| 06.11.2025 | 16:08:17.566 | 100,300 | 100.000 | 102,300 | 100.000 |
| 06.11.2025 | 16:06:18.819 | 100,290 | 100.000 | 102,290 | 100.000 |
| 06.11.2025 | 16:02:54.694 | 100,290 | 100.000 | 102,290 | 100.000 |
| 06.11.2025 | 16:00:48.505 | 100,280 | 100.000 | 102,280 | 100.000 |
| 06.11.2025 | 15:59:37.310 | 100,310 | 100.000 | 102,310 | 100.000 |
| 06.11.2025 | 15:55:48.231 | 100,330 | 100.000 | 102,330 | 100.000 |
| 06.11.2025 | 15:53:38.601 | 100,340 | 100.000 | 102,340 | 100.000 |
| 06.11.2025 | 15:50:48.953 | 100,330 | 100.000 | 102,330 | 100.000 |
| 06.11.2025 | 15:50:15.730 | 100,290 | 100.000 | 102,290 | 100.000 |
| 06.11.2025 | 15:49:26.108 | 100,300 | 100.000 | 102,300 | 100.000 |
| 06.11.2025 | 15:47:33.484 | 100,310 | 100.000 | 102,310 | 100.000 |
| 06.11.2025 | 15:46:26.873 | 100,330 | 100.000 | 102,330 | 100.000 |
| 06.11.2025 | 15:45:22.039 | 100,330 | 100.000 | 102,330 | 100.000 |
| 06.11.2025 | 15:42:23.807 | 100,320 | 100.000 | 102,320 | 100.000 |
| 06.11.2025 | 15:40:48.830 | 100,330 | 100.000 | 102,330 | 100.000 |
| 06.11.2025 | 15:38:45.653 | 100,360 | 100.000 | 102,360 | 100.000 |
| 06.11.2025 | 15:37:26.189 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 15:35:38.268 | 100,330 | 100.000 | 102,330 | 100.000 |
| 06.11.2025 | 15:30:59.186 | 100,340 | 100.000 | 102,340 | 100.000 |
| 06.11.2025 | 15:30:00.046 | 100,330 | 100.000 | 102,330 | 100.000 |
| 06.11.2025 | 15:24:28.059 | 100,340 | 100.000 | 102,340 | 100.000 |
| 06.11.2025 | 15:20:44.605 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 15:16:22.105 | 100,360 | 100.000 | 102,360 | 100.000 |
| 06.11.2025 | 15:15:45.757 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 15:13:38.230 | 100,320 | 100.000 | 102,320 | 100.000 |
| 06.11.2025 | 15:10:04.506 | 100,310 | 100.000 | 102,310 | 100.000 |
| 06.11.2025 | 15:03:27.181 | 100,320 | 100.000 | 102,320 | 100.000 |
| 06.11.2025 | 15:00:13.670 | 100,340 | 100.000 | 102,340 | 100.000 |
| 06.11.2025 | 14:55:43.442 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 14:53:22.107 | 100,380 | 100.000 | 102,380 | 100.000 |
| 06.11.2025 | 14:50:43.089 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 14:48:23.700 | 100,330 | 100.000 | 102,330 | 100.000 |
| 06.11.2025 | 14:42:33.111 | 100,320 | 100.000 | 102,320 | 100.000 |
| 06.11.2025 | 14:40:42.999 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 14:35:42.449 | 100,380 | 100.000 | 102,380 | 100.000 |
| 06.11.2025 | 14:30:41.376 | 100,340 | 100.000 | 102,340 | 100.000 |
| 06.11.2025 | 14:15:40.428 | 100,370 | 100.000 | 102,370 | 100.000 |
| 06.11.2025 | 14:10:39.134 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 14:07:35.039 | 100,340 | 100.000 | 102,340 | 100.000 |
| 06.11.2025 | 14:05:38.902 | 100,390 | 100.000 | 102,390 | 100.000 |
| 06.11.2025 | 14:00:39.237 | 100,400 | 100.000 | 102,400 | 100.000 |
| 06.11.2025 | 13:56:44.873 | 100,370 | 100.000 | 102,370 | 100.000 |
| 06.11.2025 | 13:55:39.326 | 100,380 | 100.000 | 102,380 | 100.000 |
| 06.11.2025 | 13:45:37.924 | 100,410 | 100.000 | 102,410 | 100.000 |
| 06.11.2025 | 13:44:41.885 | 100,380 | 100.000 | 102,380 | 100.000 |
| 06.11.2025 | 13:41:29.636 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 13:38:34.910 | 100,360 | 100.000 | 102,360 | 100.000 |
| 06.11.2025 | 13:33:40.880 | 100,350 | 100.000 | 102,350 | 100.000 |
| 06.11.2025 | 13:32:57.307 | 100,360 | 100.000 | 102,360 | 100.000 |
| 06.11.2025 | 13:24:28.845 | 100,370 | 100.000 | 102,370 | 100.000 |
| 06.11.2025 | 13:12:18.877 | 100,410 | 100.000 | 102,410 | 100.000 |
| 06.11.2025 | 13:00:34.216 | 100,410 | 100.000 | 102,410 | 100.000 |
| 06.11.2025 | 12:55:34.300 | 100,440 | 100.000 | 102,440 | 100.000 |
| 06.11.2025 | 12:50:20.728 | 100,400 | 100.000 | 102,400 | 100.000 |
| 06.11.2025 | 12:48:16.207 | 100,380 | 100.000 | 102,380 | 100.000 |
| 06.11.2025 | 12:40:32.853 | 100,360 | 100.000 | 102,360 | 100.000 |
| 06.11.2025 | 12:28:32.639 | 100,380 | 100.000 | 102,380 | 100.000 |