Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 17:34:18.517 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 17:32:03.180 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 17:30:23.662 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 17:29:32.955 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 17:27:46.923 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 17:24:36.066 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 17:17:05.415 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 17:13:44.321 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 17:11:59.977 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 17:10:33.497 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 17:00:20.362 | - | - | - | - |
| 08.01.2026 | 16:59:13.031 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 16:57:39.424 | 103,600 | 100.000 | 105,600 | 100.000 |
| 08.01.2026 | 16:45:34.520 | 103,610 | 100.000 | 105,610 | 100.000 |
| 08.01.2026 | 16:39:38.512 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 16:36:23.663 | 103,570 | 100.000 | 105,570 | 100.000 |
| 08.01.2026 | 16:32:43.206 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 16:31:02.355 | 103,560 | 100.000 | 105,560 | 100.000 |
| 08.01.2026 | 16:29:24.082 | 103,540 | 100.000 | 105,540 | 100.000 |
| 08.01.2026 | 16:28:36.584 | 103,550 | 100.000 | 105,550 | 100.000 |
| 08.01.2026 | 16:21:37.228 | 103,540 | 100.000 | 105,540 | 100.000 |
| 08.01.2026 | 16:17:56.362 | 103,550 | 100.000 | 105,550 | 100.000 |
| 08.01.2026 | 16:17:01.005 | 103,540 | 100.000 | 105,540 | 100.000 |
| 08.01.2026 | 16:14:45.331 | 103,530 | 100.000 | 105,530 | 100.000 |
| 08.01.2026 | 16:05:56.227 | 103,520 | 100.000 | 105,520 | 100.000 |
| 08.01.2026 | 16:04:06.889 | 103,530 | 100.000 | 105,530 | 100.000 |
| 08.01.2026 | 16:00:28.156 | 103,510 | 100.000 | 105,510 | 100.000 |
| 08.01.2026 | 15:58:47.617 | 103,510 | 100.000 | 105,510 | 100.000 |
| 08.01.2026 | 15:58:00.416 | 103,510 | 100.000 | 105,510 | 100.000 |
| 08.01.2026 | 15:52:57.630 | 103,520 | 100.000 | 105,520 | 100.000 |
| 08.01.2026 | 15:49:14.057 | 103,610 | 100.000 | 105,610 | 100.000 |
| 08.01.2026 | 15:45:38.250 | 103,610 | 100.000 | 105,610 | 100.000 |
| 08.01.2026 | 15:42:50.715 | 103,620 | 100.000 | 105,620 | 100.000 |
| 08.01.2026 | 15:30:53.555 | 103,540 | 100.000 | 105,540 | 100.000 |
| 08.01.2026 | 15:20:55.561 | 103,500 | 100.000 | 105,500 | 100.000 |
| 08.01.2026 | 15:10:41.503 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 15:09:40.545 | 103,670 | 100.000 | 105,670 | 100.000 |
| 08.01.2026 | 15:09:09.101 | 103,660 | 100.000 | 105,660 | 100.000 |
| 08.01.2026 | 14:59:55.468 | 103,670 | 100.000 | 105,670 | 100.000 |
| 08.01.2026 | 14:54:30.956 | 103,620 | 100.000 | 105,620 | 100.000 |
| 08.01.2026 | 14:50:40.581 | 103,630 | 100.000 | 105,630 | 100.000 |
| 08.01.2026 | 14:37:51.465 | 103,660 | 100.000 | 105,660 | 100.000 |
| 08.01.2026 | 14:25:53.472 | 103,610 | 100.000 | 105,610 | 100.000 |
| 08.01.2026 | 14:21:02.143 | 103,660 | 100.000 | 105,660 | 100.000 |
| 08.01.2026 | 14:13:58.507 | 103,650 | 100.000 | 105,650 | 100.000 |
| 08.01.2026 | 14:11:56.208 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 14:10:35.010 | 103,630 | 100.000 | 105,630 | 100.000 |
| 08.01.2026 | 14:03:09.573 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 13:53:00.971 | 103,680 | 100.000 | 105,680 | 100.000 |
| 08.01.2026 | 13:42:47.556 | 103,610 | 100.000 | 105,610 | 100.000 |
| 08.01.2026 | 13:23:54.535 | 103,680 | 100.000 | 105,680 | 100.000 |
| 08.01.2026 | 13:13:52.468 | 103,660 | 100.000 | 105,660 | 100.000 |
| 08.01.2026 | 13:06:54.367 | 103,690 | 100.000 | 105,690 | 100.000 |
| 08.01.2026 | 13:02:53.528 | 103,700 | 100.000 | 105,700 | 100.000 |
| 08.01.2026 | 12:50:46.481 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 12:40:01.023 | 103,710 | 100.000 | 105,710 | 100.000 |
| 08.01.2026 | 12:27:51.480 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 12:17:52.509 | 103,670 | 100.000 | 105,670 | 100.000 |
| 08.01.2026 | 12:06:50.628 | 103,630 | 100.000 | 105,630 | 100.000 |
| 08.01.2026 | 11:59:43.982 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 11:58:21.092 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 11:55:34.435 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 11:53:56.483 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 11:52:09.703 | 103,620 | 100.000 | 105,620 | 100.000 |
| 08.01.2026 | 11:33:45.611 | 103,630 | 100.000 | 105,630 | 100.000 |
| 08.01.2026 | 11:12:47.593 | 103,650 | 100.000 | 105,650 | 100.000 |
| 08.01.2026 | 11:02:10.500 | 103,660 | 100.000 | 105,660 | 100.000 |
| 08.01.2026 | 10:51:48.517 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 10:42:40.438 | 103,620 | 100.000 | 105,620 | 100.000 |
| 08.01.2026 | 10:41:12.809 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 10:38:48.944 | 103,650 | 100.000 | 105,650 | 100.000 |
| 08.01.2026 | 10:36:17.855 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 10:33:49.534 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 10:23:57.646 | 103,630 | 100.000 | 105,630 | 100.000 |
| 08.01.2026 | 10:17:00.052 | 103,690 | 100.000 | 105,690 | 100.000 |
| 08.01.2026 | 10:13:33.602 | 103,680 | 100.000 | 105,680 | 100.000 |
| 08.01.2026 | 10:04:10.546 | 103,610 | 100.000 | 105,610 | 100.000 |
| 08.01.2026 | 10:00:28.843 | 103,570 | 100.000 | 105,570 | 100.000 |
| 08.01.2026 | 09:55:01.962 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 09:45:43.496 | 103,630 | 100.000 | 105,630 | 100.000 |
| 08.01.2026 | 09:40:39.976 | 103,560 | 100.000 | 105,560 | 100.000 |
| 08.01.2026 | 09:36:40.726 | 103,550 | 100.000 | 105,550 | 100.000 |
| 08.01.2026 | 09:35:54.755 | 103,560 | 100.000 | 105,560 | 100.000 |
| 08.01.2026 | 09:34:54.003 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 09:34:02.397 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 09:32:40.092 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 09:31:50.334 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 09:29:08.770 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 09:28:04.493 | 103,590 | 100.000 | 105,590 | 100.000 |
| 08.01.2026 | 09:25:49.538 | 103,580 | 100.000 | 105,580 | 100.000 |
| 08.01.2026 | 09:21:04.808 | 103,640 | 100.000 | 105,640 | 100.000 |
| 08.01.2026 | 09:19:48.450 | 103,650 | 100.000 | 105,650 | 100.000 |
| 08.01.2026 | 09:16:09.465 | 103,750 | 100.000 | 105,750 | 100.000 |
| 08.01.2026 | 09:13:04.726 | 103,740 | 100.000 | 105,740 | 100.000 |
| 08.01.2026 | 09:08:07.760 | 103,750 | 100.000 | 105,750 | 100.000 |
| 08.01.2026 | 09:05:03.683 | 103,750 | 100.000 | 105,750 | 100.000 |
| 07.01.2026 | 22:00:24.734 | - | - | - | - |
| 07.01.2026 | 19:59:59.662 | - | - | - | - |
| 07.01.2026 | 17:31:14.583 | 103,780 | 100.000 | 105,780 | 100.000 |
| 07.01.2026 | 17:30:22.614 | 103,770 | 100.000 | 105,770 | 100.000 |