Verbund AG/CapBonus/97,6/Call/Erste
WKN EB1LP2
ISIN AT0000A3DEL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2024 | 22:00:33.697 | - | - | - | - |
| 17.12.2024 | 20:00:00.846 | 86,770 | 10.000 | 87,640 | 10.000 |
| 17.12.2024 | 19:00:05.605 | 86,770 | 10.000 | 87,640 | 10.000 |
| 17.12.2024 | 19:00:00.442 | - | - | - | - |
| 17.12.2024 | 18:16:37.144 | 86,770 | 10.000 | 87,640 | 10.000 |
| 17.12.2024 | 18:16:16.777 | - | - | - | - |
| 17.12.2024 | 18:11:55.290 | 86,770 | 10.000 | 87,640 | 10.000 |
| 17.12.2024 | 18:11:35.067 | - | - | - | - |
| 17.12.2024 | 18:06:34.212 | 86,770 | 10.000 | 87,640 | 10.000 |
| 17.12.2024 | 18:06:13.627 | - | - | - | - |
| 17.12.2024 | 17:59:13.131 | 86,770 | 10.000 | 87,640 | 10.000 |
| 17.12.2024 | 17:57:07.428 | - | - | - | - |
| 17.12.2024 | 17:43:02.631 | 86,770 | 10.000 | 87,640 | 10.000 |
| 17.12.2024 | 17:40:57.517 | - | - | - | - |
| 17.12.2024 | 17:29:30.530 | 86,770 | 10.000 | 87,640 | 10.000 |
| 17.12.2024 | 17:28:36.901 | 86,770 | 3.000 | 87,640 | 3.000 |
| 17.12.2024 | 17:28:21.794 | 87,230 | 3.000 | 88,100 | 3.000 |
| 17.12.2024 | 17:27:08.753 | 86,300 | 3.000 | 87,160 | 3.000 |
| 17.12.2024 | 17:25:05.828 | 86,770 | 3.000 | 87,640 | 3.000 |
| 17.12.2024 | 17:23:30.913 | 87,230 | 3.000 | 88,100 | 3.000 |
| 17.12.2024 | 17:21:40.011 | 87,680 | 3.000 | 88,550 | 3.000 |
| 17.12.2024 | 17:20:55.287 | 88,110 | 3.000 | 88,980 | 3.000 |
| 17.12.2024 | 17:18:46.917 | 87,680 | 3.000 | 88,550 | 3.000 |
| 17.12.2024 | 17:15:37.899 | 88,110 | 3.000 | 88,980 | 3.000 |
| 17.12.2024 | 17:15:04.863 | 88,520 | 3.000 | 89,410 | 3.000 |
| 17.12.2024 | 17:14:58.211 | 88,110 | 3.000 | 88,980 | 3.000 |
| 17.12.2024 | 17:14:46.580 | 88,520 | 3.000 | 89,410 | 3.000 |
| 17.12.2024 | 17:13:33.818 | 88,110 | 3.000 | 88,980 | 3.000 |
| 17.12.2024 | 17:11:55.128 | 88,520 | 3.000 | 89,410 | 3.000 |
| 17.12.2024 | 17:11:49.974 | 88,920 | 3.000 | 89,810 | 3.000 |
| 17.12.2024 | 17:11:44.930 | 88,520 | 3.000 | 89,410 | 3.000 |
| 17.12.2024 | 17:11:40.032 | 88,920 | 3.000 | 89,810 | 3.000 |
| 17.12.2024 | 17:06:39.868 | 89,310 | 3.000 | 90,200 | 3.000 |
| 17.12.2024 | 17:05:39.147 | 89,310 | 3.000 | 90,210 | 3.000 |
| 17.12.2024 | 17:04:27.993 | 89,690 | 3.000 | 90,580 | 3.000 |
| 17.12.2024 | 17:04:02.159 | 90,050 | 3.000 | 90,940 | 3.000 |
| 17.12.2024 | 17:03:26.310 | 89,310 | 3.000 | 90,210 | 3.000 |
| 17.12.2024 | 17:02:50.069 | 89,690 | 3.000 | 90,580 | 3.000 |
| 17.12.2024 | 17:02:45.193 | 90,050 | 3.000 | 90,940 | 3.000 |
| 17.12.2024 | 17:02:36.163 | 89,690 | 3.000 | 90,580 | 3.000 |
| 17.12.2024 | 17:02:00.936 | 90,050 | 3.000 | 90,940 | 3.000 |
| 17.12.2024 | 17:01:31.843 | 90,400 | 3.000 | 91,300 | 3.000 |
| 17.12.2024 | 17:01:04.405 | 90,050 | 3.000 | 90,950 | 3.000 |
| 17.12.2024 | 17:00:47.434 | 90,050 | 3.000 | 90,940 | 3.000 |
| 17.12.2024 | 17:00:29.404 | 90,050 | 3.000 | 90,950 | 3.000 |
| 17.12.2024 | 16:52:23.305 | 90,400 | 3.000 | 91,300 | 3.000 |
| 17.12.2024 | 16:52:11.529 | 90,400 | 3.000 | 91,290 | 3.000 |
| 17.12.2024 | 16:52:06.330 | 90,050 | 3.000 | 90,940 | 3.000 |
| 17.12.2024 | 16:51:06.322 | 90,400 | 3.000 | 91,300 | 3.000 |
| 17.12.2024 | 16:50:43.215 | 90,730 | 3.000 | 91,640 | 3.000 |
| 17.12.2024 | 16:50:06.179 | 90,050 | 3.000 | 90,950 | 3.000 |
| 17.12.2024 | 16:50:01.129 | 89,690 | 3.000 | 90,580 | 3.000 |
| 17.12.2024 | 16:49:02.341 | 90,050 | 3.000 | 90,940 | 3.000 |
| 17.12.2024 | 16:46:50.291 | - | - | 90,950 | 3.000 |
| 17.12.2024 | 16:46:45.432 | 90,050 | 3.000 | 90,940 | 3.000 |
| 17.12.2024 | 16:46:29.678 | 90,050 | 3.000 | 90,950 | 3.000 |
| 17.12.2024 | 16:39:28.844 | 90,050 | 3.000 | 90,940 | 3.000 |
| 17.12.2024 | 16:35:22.609 | 89,310 | 3.000 | 90,210 | 3.000 |
| 17.12.2024 | 16:33:27.825 | 89,310 | 3.000 | 90,200 | 3.000 |
| 17.12.2024 | 16:31:12.204 | 88,920 | 3.000 | 89,810 | 3.000 |
| 17.12.2024 | 16:29:50.145 | 89,310 | 3.000 | 90,200 | 3.000 |
| 17.12.2024 | 16:27:55.225 | 88,920 | 3.000 | 89,810 | 3.000 |
| 17.12.2024 | 16:27:50.215 | 89,310 | 3.000 | 90,200 | 3.000 |
| 17.12.2024 | 16:25:39.835 | 88,520 | 3.000 | 89,410 | 3.000 |
| 17.12.2024 | 16:25:14.865 | 88,110 | 3.000 | 88,980 | 3.000 |
| 17.12.2024 | 16:25:09.825 | 88,520 | 3.000 | 89,410 | 3.000 |
| 17.12.2024 | 16:24:23.141 | 88,110 | 3.000 | 88,980 | 3.000 |
| 17.12.2024 | 16:24:18.189 | 88,520 | 3.000 | 89,410 | 3.000 |
| 17.12.2024 | 16:24:13.014 | 88,110 | 3.000 | 88,980 | 3.000 |
| 17.12.2024 | 16:23:32.920 | 87,680 | 3.000 | 88,550 | 3.000 |
| 17.12.2024 | 16:21:33.633 | 87,230 | 3.000 | 88,100 | 3.000 |
| 17.12.2024 | 16:16:08.180 | 87,680 | 3.000 | 88,550 | 3.000 |
| 17.12.2024 | 16:03:54.754 | 87,230 | 3.000 | 88,100 | 3.000 |
| 17.12.2024 | 16:03:49.769 | 86,770 | 3.000 | 87,640 | 3.000 |
| 17.12.2024 | 16:03:44.550 | 87,230 | 3.000 | 88,100 | 3.000 |
| 17.12.2024 | 16:03:39.717 | 85,810 | 3.000 | 86,670 | 3.000 |
| 17.12.2024 | 16:01:04.623 | 85,310 | 3.000 | 86,160 | 3.000 |
| 17.12.2024 | 15:56:56.891 | 84,790 | 3.000 | 85,640 | 3.000 |
| 17.12.2024 | 15:55:21.416 | 83,720 | 3.000 | 84,550 | 3.000 |
| 17.12.2024 | 15:55:14.996 | 84,260 | 3.000 | 85,100 | 3.000 |
| 17.12.2024 | 15:55:09.928 | 83,720 | 3.000 | 84,550 | 3.000 |
| 17.12.2024 | 15:54:42.970 | 83,160 | 3.000 | 83,980 | 3.000 |
| 17.12.2024 | 15:54:29.801 | 82,590 | 3.000 | 83,410 | 3.000 |
| 17.12.2024 | 15:53:46.451 | 82,000 | 3.000 | 82,820 | 3.000 |
| 17.12.2024 | 15:53:01.065 | 82,000 | 3.000 | 82,810 | 3.000 |
| 17.12.2024 | 15:52:34.342 | 82,590 | 3.000 | 83,400 | 3.000 |
| 17.12.2024 | 15:52:19.246 | 82,590 | 3.000 | 83,410 | 3.000 |
| 17.12.2024 | 15:51:19.901 | 82,000 | 3.000 | 82,810 | 3.000 |
| 17.12.2024 | 15:50:53.775 | 82,590 | 3.000 | 83,400 | 3.000 |
| 17.12.2024 | 15:50:48.744 | 82,000 | 3.000 | 82,810 | 3.000 |
| 17.12.2024 | 15:50:40.930 | 82,590 | 3.000 | 83,410 | 3.000 |
| 17.12.2024 | 15:50:02.321 | 82,590 | 3.000 | 83,400 | 3.000 |
| 17.12.2024 | 15:49:48.394 | 82,590 | 3.000 | 83,410 | 3.000 |
| 17.12.2024 | 15:49:41.169 | 82,590 | 3.000 | 83,400 | 3.000 |
| 17.12.2024 | 15:49:36.090 | 82,000 | 3.000 | 82,810 | 3.000 |
| 17.12.2024 | 15:49:22.522 | 82,590 | 3.000 | 83,410 | 3.000 |
| 17.12.2024 | 15:47:26.243 | 83,160 | 3.000 | 83,980 | 3.000 |
| 17.12.2024 | 15:46:41.225 | 83,720 | 3.000 | 84,550 | 3.000 |
| 17.12.2024 | 15:46:32.493 | 82,590 | 3.000 | 83,410 | 3.000 |
| 17.12.2024 | 15:46:22.559 | 83,160 | 3.000 | 83,980 | 3.000 |
