Multi/Aktienanleihe/10%/Call/RBI
WKN RC1ETG
ISIN AT0000A3DBL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:29.599 | - | - | - | - |
| 22.11.2024 | 20:00:00.343 | - | - | - | - |
| 22.11.2024 | 19:59:59.683 | - | - | - | - |
| 22.11.2024 | 19:57:27.532 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:57:09.420 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:57:03.507 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:56:44.176 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:56:39.046 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:56:33.626 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:56:25.226 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:56:13.514 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:56:01.328 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:55:45.693 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:55:20.857 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:55:15.904 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:51:45.550 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:51:39.687 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:50:34.313 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:50:03.010 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:49:57.788 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:48:33.428 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:48:28.469 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:48:23.517 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:46:12.407 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:45:56.838 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:44:13.310 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:44:08.109 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:41:55.734 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:41:42.961 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:41:10.820 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:40:42.900 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:40:28.182 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:40:23.037 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:40:12.209 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:38:17.586 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:38:12.446 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:37:49.919 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:37:44.695 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:37:39.618 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:37:33.943 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:37:04.242 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:36:45.564 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:35:57.080 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:35:51.221 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:35:40.947 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:33:12.436 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:33:02.626 | 103,400 | 100.000 | 104,900 | 100.000 |
| 22.11.2024 | 19:30:35.704 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:30:18.523 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:30:11.150 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:29:54.556 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:29:49.209 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:29:44.111 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:29:10.853 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:28:50.847 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:28:40.706 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:28:14.020 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:27:55.416 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:27:43.470 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:27:08.206 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:27:03.188 | 103,400 | 100.000 | 104,900 | 100.000 |
| 22.11.2024 | 19:26:39.396 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:26:12.412 | 103,400 | 100.000 | 104,900 | 100.000 |
| 22.11.2024 | 19:25:35.946 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:23:53.016 | 103,400 | 100.000 | 104,900 | 100.000 |
| 22.11.2024 | 19:23:08.911 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:22:40.510 | 103,400 | 100.000 | 104,900 | 100.000 |
| 22.11.2024 | 19:22:35.480 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:22:29.896 | 103,400 | 100.000 | 104,900 | 100.000 |
| 22.11.2024 | 19:21:48.443 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:21:38.245 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:21:14.093 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:18:28.922 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:17:36.291 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:17:06.216 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:17:01.373 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:16:53.590 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:16:42.990 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:16:37.839 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:15:19.376 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:15:01.314 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:14:53.371 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:13:30.580 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:11:52.994 | 103,390 | 100.000 | 104,890 | 100.000 |
| 22.11.2024 | 19:11:10.390 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:10:57.925 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:10:36.575 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:10:18.533 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:07:56.437 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:07:27.934 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:06:40.743 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:05:46.993 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:05:37.686 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:05:25.827 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:05:07.013 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:02:57.990 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:01:28.865 | 103,360 | 100.000 | 104,860 | 100.000 |
| 22.11.2024 | 19:00:17.528 | 103,370 | 100.000 | 104,870 | 100.000 |
| 22.11.2024 | 19:00:11.027 | 103,380 | 100.000 | 104,880 | 100.000 |
| 22.11.2024 | 19:00:06.005 | 103,370 | 100.000 | 104,870 | 100.000 |
