Multi/Aktienanleihe/10%/Call/RBI
WKN RC1ETG
ISIN AT0000A3DBL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:24.338 | - | - | - | - |
| 09.05.2025 | 22:00:24.338 | - | - | - | - |
| 09.05.2025 | 20:00:04.595 | - | - | - | - |
| 09.05.2025 | 20:00:04.595 | - | - | - | - |
| 09.05.2025 | 19:59:59.910 | - | - | - | - |
| 09.05.2025 | 19:59:59.910 | - | - | - | - |
| 09.05.2025 | 19:59:33.910 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:59:33.910 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:59:28.641 | 100,680 | 100.000 | 102,180 | 100.000 |
| 09.05.2025 | 19:59:28.641 | 100,680 | 100.000 | 102,180 | 100.000 |
| 09.05.2025 | 19:59:10.897 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:59:10.897 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:59:05.992 | 100,700 | 100.000 | 102,200 | 100.000 |
| 09.05.2025 | 19:59:05.992 | 100,700 | 100.000 | 102,200 | 100.000 |
| 09.05.2025 | 19:59:00.969 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:59:00.969 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:58:56.491 | 100,700 | 100.000 | 102,200 | 100.000 |
| 09.05.2025 | 19:58:56.491 | 100,700 | 100.000 | 102,200 | 100.000 |
| 09.05.2025 | 19:58:36.969 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:58:36.969 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:58:32.114 | 100,700 | 100.000 | 102,200 | 100.000 |
| 09.05.2025 | 19:58:32.114 | 100,700 | 100.000 | 102,200 | 100.000 |
| 09.05.2025 | 19:58:15.372 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:58:15.372 | 100,690 | 100.000 | 102,190 | 100.000 |
| 09.05.2025 | 19:57:20.011 | 100,680 | 100.000 | 102,180 | 100.000 |
| 09.05.2025 | 19:57:20.011 | 100,680 | 100.000 | 102,180 | 100.000 |
| 09.05.2025 | 19:57:00.136 | 100,670 | 100.000 | 102,170 | 100.000 |
| 09.05.2025 | 19:57:00.136 | 100,670 | 100.000 | 102,170 | 100.000 |
| 09.05.2025 | 19:56:45.794 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:56:45.794 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:56:41.316 | 100,670 | 100.000 | 102,170 | 100.000 |
| 09.05.2025 | 19:56:41.316 | 100,670 | 100.000 | 102,170 | 100.000 |
| 09.05.2025 | 19:56:22.735 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:56:22.735 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:56:15.594 | 100,670 | 100.000 | 102,170 | 100.000 |
| 09.05.2025 | 19:56:15.594 | 100,670 | 100.000 | 102,170 | 100.000 |
| 09.05.2025 | 19:55:39.718 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:55:39.718 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:55:34.540 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:55:34.540 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:55:17.185 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:55:17.185 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:55:04.800 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:55:04.800 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:54:59.817 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:54:59.817 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:54:37.926 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:54:37.926 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:54:12.797 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:54:12.797 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:53:28.839 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:53:28.839 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:52:16.775 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:52:16.775 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:51:56.923 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:51:56.923 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:51:28.569 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:51:28.569 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:51:18.063 | 100,630 | 100.000 | 102,130 | 100.000 |
| 09.05.2025 | 19:51:18.063 | 100,630 | 100.000 | 102,130 | 100.000 |
| 09.05.2025 | 19:51:09.146 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:51:09.146 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:50:42.710 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:50:42.710 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:50:27.432 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:50:27.432 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:50:23.210 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:50:23.210 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:48:01.311 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:48:01.311 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:47:57.009 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:47:57.009 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:47:38.153 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:47:38.153 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:47:30.210 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:47:30.210 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:47:13.309 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:47:13.309 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:47:04.610 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:47:04.610 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:46:53.310 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:46:53.310 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:45:28.223 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:45:28.223 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:45:21.829 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:45:21.829 | 100,660 | 100.000 | 102,160 | 100.000 |
| 09.05.2025 | 19:44:54.144 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:44:54.144 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:44:49.493 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:44:49.493 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:44:39.814 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:44:39.814 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:44:34.316 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:44:34.316 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:41:54.081 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:41:54.081 | 100,650 | 100.000 | 102,150 | 100.000 |
| 09.05.2025 | 19:40:56.302 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:40:56.302 | 100,640 | 100.000 | 102,140 | 100.000 |
| 09.05.2025 | 19:40:09.073 | 100,630 | 100.000 | 102,130 | 100.000 |
| 09.05.2025 | 19:40:09.073 | 100,630 | 100.000 | 102,130 | 100.000 |
