Multi/Aktienanleihe/10%/Call/RBI
WKN RC1ETG
ISIN AT0000A3DBL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 20:00:00.741 | - | - | - | - |
| 16.09.2024 | 19:59:59.511 | - | - | - | - |
| 16.09.2024 | 19:59:09.377 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:59:04.415 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:58:59.195 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:58:54.232 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:58:49.298 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:58:40.836 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:58:35.955 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:58:30.992 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:58:25.935 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:57:38.885 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:57:27.563 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:57:19.721 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:57:14.886 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:56:37.274 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:56:30.691 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:56:18.635 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:56:05.318 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:55:20.509 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:54:53.067 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:54:25.540 | 96,140 | 100.000 | 97,640 | 100.000 |
| 16.09.2024 | 19:54:17.088 | 96,150 | 100.000 | 97,650 | 100.000 |
| 16.09.2024 | 19:54:12.258 | 96,140 | 100.000 | 97,640 | 100.000 |
| 16.09.2024 | 19:54:07.084 | 96,150 | 100.000 | 97,650 | 100.000 |
| 16.09.2024 | 19:53:37.587 | 96,140 | 100.000 | 97,640 | 100.000 |
| 16.09.2024 | 19:53:29.665 | 96,150 | 100.000 | 97,650 | 100.000 |
| 16.09.2024 | 19:52:39.478 | 96,140 | 100.000 | 97,640 | 100.000 |
| 16.09.2024 | 19:52:29.187 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:52:16.707 | 96,140 | 100.000 | 97,640 | 100.000 |
| 16.09.2024 | 19:52:09.990 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:52:04.702 | 96,140 | 100.000 | 97,640 | 100.000 |
| 16.09.2024 | 19:51:42.191 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:51:37.222 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:51:29.958 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:50:54.621 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:50:49.622 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:48:29.093 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:48:10.797 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:47:38.038 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:47:32.886 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:46:08.998 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:46:04.093 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:44:36.684 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:44:30.013 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:44:11.862 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:44:06.038 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:44:00.833 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:43:49.793 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:43:27.409 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:43:20.461 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:42:58.648 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:42:26.872 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:42:18.211 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:42:00.433 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:41:55.093 | 96,100 | 100.000 | 97,600 | 100.000 |
| 16.09.2024 | 19:41:49.779 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:41:41.393 | 96,100 | 100.000 | 97,600 | 100.000 |
| 16.09.2024 | 19:41:26.786 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:41:21.022 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:41:15.859 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:40:56.887 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:40:51.688 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:40:06.197 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:39:51.236 | 96,130 | 100.000 | 97,630 | 100.000 |
| 16.09.2024 | 19:39:23.790 | 96,120 | 100.000 | 97,620 | 100.000 |
| 16.09.2024 | 19:39:12.357 | 96,110 | 100.000 | 97,610 | 100.000 |
| 16.09.2024 | 19:38:16.733 | 96,100 | 100.000 | 97,600 | 100.000 |
| 16.09.2024 | 19:37:49.432 | 96,090 | 100.000 | 97,590 | 100.000 |
| 16.09.2024 | 19:37:43.865 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:37:24.597 | 96,090 | 100.000 | 97,590 | 100.000 |
| 16.09.2024 | 19:36:50.478 | 96,100 | 100.000 | 97,600 | 100.000 |
| 16.09.2024 | 19:36:43.702 | 96,090 | 100.000 | 97,590 | 100.000 |
| 16.09.2024 | 19:36:37.490 | 96,100 | 100.000 | 97,600 | 100.000 |
| 16.09.2024 | 19:36:18.180 | 96,090 | 100.000 | 97,590 | 100.000 |
| 16.09.2024 | 19:36:13.233 | 96,100 | 100.000 | 97,600 | 100.000 |
| 16.09.2024 | 19:35:29.871 | 96,090 | 100.000 | 97,590 | 100.000 |
| 16.09.2024 | 19:35:24.958 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:35:15.131 | 96,090 | 100.000 | 97,590 | 100.000 |
| 16.09.2024 | 19:35:07.901 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:34:49.317 | 96,070 | 100.000 | 97,570 | 100.000 |
| 16.09.2024 | 19:34:40.228 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:34:28.791 | 96,070 | 100.000 | 97,570 | 100.000 |
| 16.09.2024 | 19:34:21.735 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:34:16.504 | 96,070 | 100.000 | 97,570 | 100.000 |
| 16.09.2024 | 19:34:11.285 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:34:06.331 | 96,070 | 100.000 | 97,570 | 100.000 |
| 16.09.2024 | 19:34:01.372 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:33:56.387 | 96,070 | 100.000 | 97,570 | 100.000 |
| 16.09.2024 | 19:33:39.964 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:33:34.881 | 96,090 | 100.000 | 97,590 | 100.000 |
| 16.09.2024 | 19:32:49.214 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:32:28.811 | 96,070 | 100.000 | 97,570 | 100.000 |
| 16.09.2024 | 19:32:20.689 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:31:52.742 | 96,070 | 100.000 | 97,570 | 100.000 |
| 16.09.2024 | 19:31:10.611 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:31:05.746 | 96,070 | 100.000 | 97,570 | 100.000 |
| 16.09.2024 | 19:30:16.044 | 96,080 | 100.000 | 97,580 | 100.000 |
| 16.09.2024 | 19:30:10.970 | 96,090 | 100.000 | 97,590 | 100.000 |
| 16.09.2024 | 19:29:59.268 | 96,080 | 100.000 | 97,580 | 100.000 |
