BASF SE/Call/RBI
WKN RC1EMH
ISIN AT0000A3D5K6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:25.997 | - | - | - | - |
| 01.07.2025 | 20:00:00.537 | - | - | - | - |
| 01.07.2025 | 18:59:05.094 | 97,210 | 100.000 | 98,710 | 100.000 |
| 01.07.2025 | 18:42:41.864 | 97,220 | 100.000 | 98,720 | 100.000 |
| 01.07.2025 | 18:40:35.265 | 97,230 | 100.000 | 98,730 | 100.000 |
| 01.07.2025 | 18:25:22.020 | 97,220 | 100.000 | 98,720 | 100.000 |
| 01.07.2025 | 18:14:05.391 | 97,230 | 100.000 | 98,730 | 100.000 |
| 01.07.2025 | 18:07:16.333 | 97,190 | 100.000 | 98,690 | 100.000 |
| 01.07.2025 | 18:05:54.489 | 97,200 | 100.000 | 98,700 | 100.000 |
| 01.07.2025 | 18:05:41.141 | 97,190 | 100.000 | 98,690 | 100.000 |
| 01.07.2025 | 17:58:31.012 | 97,180 | 100.000 | 98,680 | 100.000 |
| 01.07.2025 | 17:54:17.990 | 97,170 | 100.000 | 98,670 | 100.000 |
| 01.07.2025 | 17:52:30.858 | 97,160 | 100.000 | 98,660 | 100.000 |
| 01.07.2025 | 17:49:23.656 | 97,170 | 100.000 | 98,670 | 100.000 |
| 01.07.2025 | 17:42:15.647 | 97,160 | 100.000 | 98,660 | 100.000 |
| 01.07.2025 | 17:39:41.141 | 97,270 | 100.000 | 98,770 | 100.000 |
| 01.07.2025 | 17:38:19.080 | 97,230 | 100.000 | 98,730 | 100.000 |
| 01.07.2025 | 17:35:43.441 | 97,140 | 100.000 | 98,640 | 100.000 |
| 01.07.2025 | 17:34:11.304 | 97,130 | 100.000 | 98,630 | 100.000 |
| 01.07.2025 | 17:33:19.278 | 97,180 | 100.000 | 98,680 | 100.000 |
| 01.07.2025 | 17:30:20.425 | 97,290 | 100.000 | 98,790 | 100.000 |
| 01.07.2025 | 17:29:59.327 | - | - | - | - |
| 01.07.2025 | 17:28:19.035 | 97,290 | 100.000 | 98,790 | 100.000 |
| 01.07.2025 | 17:27:40.655 | 97,170 | 100.000 | 98,670 | 100.000 |
| 01.07.2025 | 17:26:20.054 | 97,180 | 100.000 | 98,680 | 100.000 |
| 01.07.2025 | 17:24:42.261 | 97,160 | 100.000 | 98,660 | 100.000 |
| 01.07.2025 | 17:23:19.093 | 97,130 | 100.000 | 98,630 | 100.000 |
| 01.07.2025 | 17:22:20.811 | 97,040 | 100.000 | 98,540 | 100.000 |
| 01.07.2025 | 17:20:34.232 | 97,030 | 100.000 | 98,530 | 100.000 |
| 01.07.2025 | 17:19:02.047 | 97,010 | 100.000 | 98,510 | 100.000 |
| 01.07.2025 | 17:18:19.092 | 96,940 | 100.000 | 98,440 | 100.000 |
| 01.07.2025 | 17:15:01.809 | 96,850 | 100.000 | 98,350 | 100.000 |
| 01.07.2025 | 17:14:25.108 | 96,840 | 100.000 | 98,340 | 100.000 |
| 01.07.2025 | 17:13:19.041 | 96,850 | 100.000 | 98,350 | 100.000 |
| 01.07.2025 | 17:12:41.854 | 96,830 | 100.000 | 98,330 | 100.000 |
| 01.07.2025 | 17:10:20.155 | 96,840 | 100.000 | 98,340 | 100.000 |
| 01.07.2025 | 17:09:00.606 | 96,830 | 100.000 | 98,330 | 100.000 |
| 01.07.2025 | 17:08:19.110 | 96,840 | 100.000 | 98,340 | 100.000 |
| 01.07.2025 | 17:05:52.881 | 96,790 | 100.000 | 98,290 | 100.000 |
| 01.07.2025 | 17:04:45.580 | 96,750 | 100.000 | 98,250 | 100.000 |
| 01.07.2025 | 17:03:18.977 | 96,760 | 100.000 | 98,260 | 100.000 |
| 01.07.2025 | 17:00:42.848 | 96,780 | 100.000 | 98,280 | 100.000 |
| 01.07.2025 | 16:58:19.006 | 96,790 | 100.000 | 98,290 | 100.000 |
| 01.07.2025 | 16:57:22.726 | 96,680 | 100.000 | 98,180 | 100.000 |
| 01.07.2025 | 16:53:19.041 | 96,630 | 100.000 | 98,130 | 100.000 |
| 01.07.2025 | 16:52:58.511 | 96,600 | 100.000 | 98,100 | 100.000 |
| 01.07.2025 | 16:49:30.901 | 96,580 | 100.000 | 98,080 | 100.000 |
| 01.07.2025 | 16:48:34.401 | 96,570 | 100.000 | 98,070 | 100.000 |
| 01.07.2025 | 16:48:19.536 | 96,520 | 100.000 | 98,020 | 100.000 |
| 01.07.2025 | 16:43:19.074 | 96,460 | 100.000 | 97,960 | 100.000 |
| 01.07.2025 | 16:42:48.695 | 96,470 | 100.000 | 97,970 | 100.000 |
| 01.07.2025 | 16:38:19.068 | 96,500 | 100.000 | 98,000 | 100.000 |
| 01.07.2025 | 16:36:06.802 | 96,550 | 100.000 | 98,050 | 100.000 |
| 01.07.2025 | 16:35:41.370 | 96,560 | 100.000 | 98,060 | 100.000 |
| 01.07.2025 | 16:33:19.182 | 96,540 | 100.000 | 98,040 | 100.000 |
| 01.07.2025 | 16:32:29.941 | 96,500 | 100.000 | 98,000 | 100.000 |
| 01.07.2025 | 16:30:09.069 | 96,510 | 100.000 | 98,010 | 100.000 |
| 01.07.2025 | 16:29:28.541 | 96,520 | 100.000 | 98,020 | 100.000 |
| 01.07.2025 | 16:28:23.709 | 96,530 | 100.000 | 98,030 | 100.000 |
| 01.07.2025 | 16:28:18.959 | 96,500 | 100.000 | 98,000 | 100.000 |
| 01.07.2025 | 16:27:32.159 | 96,470 | 100.000 | 97,970 | 100.000 |
| 01.07.2025 | 16:23:19.011 | 96,420 | 100.000 | 97,920 | 100.000 |
| 01.07.2025 | 16:22:26.593 | 96,380 | 100.000 | 97,880 | 100.000 |
| 01.07.2025 | 16:22:21.406 | 96,370 | 100.000 | 97,870 | 100.000 |
| 01.07.2025 | 16:18:19.072 | 96,360 | 100.000 | 97,860 | 100.000 |
| 01.07.2025 | 16:17:59.955 | 96,270 | 100.000 | 97,770 | 100.000 |
| 01.07.2025 | 16:13:56.999 | 96,220 | 100.000 | 97,720 | 100.000 |
| 01.07.2025 | 16:13:19.048 | 96,190 | 100.000 | 97,690 | 100.000 |
| 01.07.2025 | 16:10:25.518 | 96,140 | 100.000 | 97,640 | 100.000 |
| 01.07.2025 | 16:09:41.571 | 96,150 | 100.000 | 97,650 | 100.000 |
| 01.07.2025 | 16:04:54.052 | 96,100 | 100.000 | 97,600 | 100.000 |
| 01.07.2025 | 16:03:18.994 | 96,120 | 100.000 | 97,620 | 100.000 |
| 01.07.2025 | 16:01:57.130 | 96,140 | 100.000 | 97,640 | 100.000 |
| 01.07.2025 | 16:01:52.855 | 96,150 | 100.000 | 97,650 | 100.000 |
| 01.07.2025 | 16:00:24.726 | 96,160 | 100.000 | 97,660 | 100.000 |
| 01.07.2025 | 15:58:19.089 | 96,170 | 100.000 | 97,670 | 100.000 |
| 01.07.2025 | 15:56:07.815 | 96,230 | 100.000 | 97,730 | 100.000 |
| 01.07.2025 | 15:53:19.056 | 96,260 | 100.000 | 97,760 | 100.000 |
| 01.07.2025 | 15:46:17.589 | 96,250 | 100.000 | 97,750 | 100.000 |
| 01.07.2025 | 15:45:29.043 | 96,120 | 100.000 | 97,620 | 100.000 |
| 01.07.2025 | 15:41:17.537 | 96,000 | 100.000 | 97,500 | 100.000 |
| 01.07.2025 | 15:37:53.343 | 95,950 | 100.000 | 97,450 | 100.000 |
| 01.07.2025 | 15:36:52.893 | 95,960 | 100.000 | 97,460 | 100.000 |
| 01.07.2025 | 15:36:17.628 | 95,950 | 100.000 | 97,450 | 100.000 |
| 01.07.2025 | 15:31:17.718 | 95,930 | 100.000 | 97,430 | 100.000 |
| 01.07.2025 | 15:31:12.456 | 95,940 | 100.000 | 97,440 | 100.000 |
| 01.07.2025 | 15:27:34.351 | 95,960 | 100.000 | 97,460 | 100.000 |
| 01.07.2025 | 15:24:33.820 | 95,930 | 100.000 | 97,430 | 100.000 |
| 01.07.2025 | 15:24:23.762 | 95,950 | 100.000 | 97,450 | 100.000 |
| 01.07.2025 | 15:21:31.599 | 95,940 | 100.000 | 97,440 | 100.000 |
| 01.07.2025 | 15:21:26.599 | 95,980 | 100.000 | 97,480 | 100.000 |
| 01.07.2025 | 15:21:17.700 | 95,990 | 100.000 | 97,490 | 100.000 |
| 01.07.2025 | 15:16:17.625 | 96,060 | 100.000 | 97,560 | 100.000 |
| 01.07.2025 | 15:13:44.816 | 96,120 | 100.000 | 97,620 | 100.000 |
| 01.07.2025 | 15:11:53.430 | 96,160 | 100.000 | 97,660 | 100.000 |
| 01.07.2025 | 15:09:45.500 | 96,140 | 100.000 | 97,640 | 100.000 |
| 01.07.2025 | 15:06:17.499 | 96,160 | 100.000 | 97,660 | 100.000 |
| 01.07.2025 | 15:01:27.150 | 96,140 | 100.000 | 97,640 | 100.000 |
| 01.07.2025 | 15:01:17.647 | 96,120 | 100.000 | 97,620 | 100.000 |
| 01.07.2025 | 14:56:17.560 | 96,100 | 100.000 | 97,600 | 100.000 |