Multi/Aktienanleihe/8,75%/Call/RBI
WKN RC1EFR
ISIN AT0000A3CT64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:29.562 | - | - | - | - |
| 22.11.2024 | 20:00:01.471 | - | - | - | - |
| 22.11.2024 | 20:00:00.347 | 93,650 | 100.000 | 95,150 | 100.000 |
| 22.11.2024 | 17:35:25.133 | 93,650 | 100.000 | 95,150 | 100.000 |
| 22.11.2024 | 17:35:19.224 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:35:09.962 | 93,400 | 100.000 | 94,900 | 100.000 |
| 22.11.2024 | 17:33:17.186 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 17:30:19.619 | 93,400 | 100.000 | 94,900 | 100.000 |
| 22.11.2024 | 17:29:59.326 | - | - | - | - |
| 22.11.2024 | 17:29:48.088 | 93,430 | 100.000 | 94,930 | 100.000 |
| 22.11.2024 | 17:29:36.546 | 93,420 | 100.000 | 94,920 | 100.000 |
| 22.11.2024 | 17:29:17.505 | 93,430 | 100.000 | 94,930 | 100.000 |
| 22.11.2024 | 17:28:57.662 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:28:28.678 | 93,400 | 100.000 | 94,900 | 100.000 |
| 22.11.2024 | 17:28:06.808 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:27:53.678 | 93,400 | 100.000 | 94,900 | 100.000 |
| 22.11.2024 | 17:27:47.357 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:27:38.280 | 93,400 | 100.000 | 94,900 | 100.000 |
| 22.11.2024 | 17:26:47.844 | 93,390 | 100.000 | 94,890 | 100.000 |
| 22.11.2024 | 17:26:28.769 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:26:02.549 | 93,400 | 100.000 | 94,900 | 100.000 |
| 22.11.2024 | 17:25:35.692 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:25:20.660 | 93,400 | 100.000 | 94,900 | 100.000 |
| 22.11.2024 | 17:24:16.962 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:24:12.018 | 93,430 | 100.000 | 94,930 | 100.000 |
| 22.11.2024 | 17:23:31.560 | 93,440 | 100.000 | 94,940 | 100.000 |
| 22.11.2024 | 17:23:24.786 | 93,430 | 100.000 | 94,930 | 100.000 |
| 22.11.2024 | 17:22:07.656 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:21:48.757 | 93,400 | 100.000 | 94,900 | 100.000 |
| 22.11.2024 | 17:21:27.271 | 93,390 | 100.000 | 94,890 | 100.000 |
| 22.11.2024 | 17:21:07.549 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:21:02.055 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 17:20:56.570 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:20:49.822 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 17:20:07.218 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:19:40.267 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 17:19:26.991 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:18:41.346 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 17:18:36.383 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:18:18.351 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 17:17:00.462 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:16:45.274 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 17:16:19.650 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 17:16:10.887 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:15:40.391 | 93,390 | 100.000 | 94,890 | 100.000 |
| 22.11.2024 | 17:15:30.095 | 93,420 | 100.000 | 94,920 | 100.000 |
| 22.11.2024 | 17:15:20.483 | 93,430 | 100.000 | 94,930 | 100.000 |
| 22.11.2024 | 17:14:49.475 | 93,440 | 100.000 | 94,940 | 100.000 |
| 22.11.2024 | 17:14:15.696 | 93,420 | 100.000 | 94,920 | 100.000 |
| 22.11.2024 | 17:13:56.967 | 93,430 | 100.000 | 94,930 | 100.000 |
| 22.11.2024 | 17:12:53.457 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:12:47.862 | 93,420 | 100.000 | 94,920 | 100.000 |
| 22.11.2024 | 17:12:37.985 | 93,430 | 100.000 | 94,930 | 100.000 |
| 22.11.2024 | 17:12:29.388 | 93,440 | 100.000 | 94,940 | 100.000 |
| 22.11.2024 | 17:12:22.264 | 93,420 | 100.000 | 94,920 | 100.000 |
| 22.11.2024 | 17:12:12.991 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 17:12:07.855 | 93,390 | 100.000 | 94,890 | 100.000 |
| 22.11.2024 | 17:11:59.225 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:11:18.217 | 93,390 | 100.000 | 94,890 | 100.000 |
| 22.11.2024 | 17:11:06.977 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 17:10:57.369 | 93,330 | 100.000 | 94,830 | 100.000 |
| 22.11.2024 | 17:10:30.518 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 17:10:12.543 | 93,340 | 100.000 | 94,840 | 100.000 |
| 22.11.2024 | 17:09:52.133 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 17:09:39.131 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 17:09:26.374 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:08:52.928 | 93,390 | 100.000 | 94,890 | 100.000 |
| 22.11.2024 | 17:08:47.931 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:08:17.742 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 17:08:01.463 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 17:06:23.273 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:06:18.269 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 17:06:12.747 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 17:05:54.324 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 17:03:44.656 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 17:02:38.318 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 17:01:36.855 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 17:01:17.378 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 17:00:18.912 | 93,410 | 100.000 | 94,910 | 100.000 |
| 22.11.2024 | 16:59:52.152 | 93,390 | 100.000 | 94,890 | 100.000 |
| 22.11.2024 | 16:59:31.914 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 16:58:58.344 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 16:58:51.476 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 16:58:26.069 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 16:58:04.650 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 16:57:46.250 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 16:57:14.168 | 93,380 | 100.000 | 94,880 | 100.000 |
| 22.11.2024 | 16:57:00.976 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 16:56:38.091 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 16:56:16.733 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 16:56:08.631 | 93,330 | 100.000 | 94,830 | 100.000 |
| 22.11.2024 | 16:55:37.157 | 93,320 | 100.000 | 94,820 | 100.000 |
| 22.11.2024 | 16:55:25.816 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 16:54:52.166 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 16:54:25.968 | 93,370 | 100.000 | 94,870 | 100.000 |
| 22.11.2024 | 16:53:36.457 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 16:52:42.332 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 16:52:27.266 | 93,360 | 100.000 | 94,860 | 100.000 |
| 22.11.2024 | 16:51:55.727 | 93,350 | 100.000 | 94,850 | 100.000 |
| 22.11.2024 | 16:51:32.918 | 93,370 | 100.000 | 94,870 | 100.000 |
