Multi/Aktienanleihe/8,75%/Call/RBI
WKN RC1EFR
ISIN AT0000A3CT64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 20:00:01.327 | - | - | - | - |
| 16.09.2024 | 20:00:00.737 | 95,320 | 100.000 | 96,820 | 100.000 |
| 16.09.2024 | 17:42:41.314 | 95,320 | 100.000 | 96,820 | 100.000 |
| 16.09.2024 | 17:35:27.489 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:35:22.490 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:35:13.099 | 95,240 | 100.000 | 96,740 | 100.000 |
| 16.09.2024 | 17:34:21.873 | 95,190 | 100.000 | 96,690 | 100.000 |
| 16.09.2024 | 17:31:21.944 | 95,240 | 100.000 | 96,740 | 100.000 |
| 16.09.2024 | 17:30:19.429 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:29:59.281 | - | - | - | - |
| 16.09.2024 | 17:29:49.163 | 95,240 | 100.000 | 96,740 | 100.000 |
| 16.09.2024 | 17:29:38.068 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:28:55.578 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:28:44.882 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:28:14.446 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:27:04.970 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:26:52.816 | 95,300 | 100.000 | 96,800 | 100.000 |
| 16.09.2024 | 17:26:27.788 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:26:22.810 | 95,300 | 100.000 | 96,800 | 100.000 |
| 16.09.2024 | 17:25:44.253 | 95,310 | 100.000 | 96,810 | 100.000 |
| 16.09.2024 | 17:25:28.016 | 95,320 | 100.000 | 96,820 | 100.000 |
| 16.09.2024 | 17:25:17.666 | 95,330 | 100.000 | 96,830 | 100.000 |
| 16.09.2024 | 17:25:00.019 | 95,310 | 100.000 | 96,810 | 100.000 |
| 16.09.2024 | 17:24:00.155 | 95,300 | 100.000 | 96,800 | 100.000 |
| 16.09.2024 | 17:23:29.227 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:22:23.383 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:22:18.483 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:21:50.997 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:21:29.187 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:21:22.811 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:21:14.255 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:20:58.110 | 95,240 | 100.000 | 96,740 | 100.000 |
| 16.09.2024 | 17:20:50.533 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:20:40.504 | 95,240 | 100.000 | 96,740 | 100.000 |
| 16.09.2024 | 17:20:35.425 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:20:29.647 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:19:55.951 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:19:18.733 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:19:03.849 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:18:57.924 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:18:17.112 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:17:44.963 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:16:31.731 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:16:25.396 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:16:20.429 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:16:15.506 | 95,300 | 100.000 | 96,800 | 100.000 |
| 16.09.2024 | 17:16:08.193 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:15:33.576 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:15:17.108 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:14:13.630 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:13:58.664 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:13:53.633 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:13:29.187 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:13:20.727 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:13:09.217 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:12:49.765 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:12:31.850 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:12:18.860 | 95,300 | 100.000 | 96,800 | 100.000 |
| 16.09.2024 | 17:12:01.433 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:11:50.857 | 95,300 | 100.000 | 96,800 | 100.000 |
| 16.09.2024 | 17:11:18.983 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:10:21.977 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:09:49.134 | 95,290 | 100.000 | 96,790 | 100.000 |
| 16.09.2024 | 17:09:41.797 | 95,280 | 100.000 | 96,780 | 100.000 |
| 16.09.2024 | 17:09:25.878 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:08:50.290 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:08:34.104 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:08:19.857 | 95,270 | 100.000 | 96,770 | 100.000 |
| 16.09.2024 | 17:08:00.860 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:07:49.442 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:06:38.126 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:06:12.269 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:06:00.395 | 95,260 | 100.000 | 96,760 | 100.000 |
| 16.09.2024 | 17:05:51.375 | 95,250 | 100.000 | 96,750 | 100.000 |
| 16.09.2024 | 17:05:45.455 | 95,240 | 100.000 | 96,740 | 100.000 |
| 16.09.2024 | 17:05:32.826 | 95,220 | 100.000 | 96,720 | 100.000 |
| 16.09.2024 | 17:04:40.996 | 95,230 | 100.000 | 96,730 | 100.000 |
| 16.09.2024 | 17:04:10.548 | 95,220 | 100.000 | 96,720 | 100.000 |
| 16.09.2024 | 17:04:04.091 | 95,210 | 100.000 | 96,710 | 100.000 |
| 16.09.2024 | 17:03:55.294 | 95,190 | 100.000 | 96,690 | 100.000 |
| 16.09.2024 | 17:03:49.146 | 95,200 | 100.000 | 96,700 | 100.000 |
| 16.09.2024 | 17:03:35.548 | 95,220 | 100.000 | 96,720 | 100.000 |
| 16.09.2024 | 17:03:28.353 | 95,230 | 100.000 | 96,730 | 100.000 |
| 16.09.2024 | 17:03:23.480 | 95,240 | 100.000 | 96,740 | 100.000 |
| 16.09.2024 | 17:03:03.609 | 95,230 | 100.000 | 96,730 | 100.000 |
| 16.09.2024 | 17:02:48.678 | 95,240 | 100.000 | 96,740 | 100.000 |
| 16.09.2024 | 17:02:24.250 | 95,230 | 100.000 | 96,730 | 100.000 |
| 16.09.2024 | 17:02:12.617 | 95,220 | 100.000 | 96,720 | 100.000 |
| 16.09.2024 | 17:01:31.040 | 95,230 | 100.000 | 96,730 | 100.000 |
| 16.09.2024 | 17:01:13.306 | 95,220 | 100.000 | 96,720 | 100.000 |
| 16.09.2024 | 17:00:33.518 | 95,230 | 100.000 | 96,730 | 100.000 |
| 16.09.2024 | 17:00:27.978 | 95,220 | 100.000 | 96,720 | 100.000 |
| 16.09.2024 | 17:00:14.374 | 95,230 | 100.000 | 96,730 | 100.000 |
| 16.09.2024 | 17:00:01.750 | 95,220 | 100.000 | 96,720 | 100.000 |
| 16.09.2024 | 16:59:52.979 | 95,210 | 100.000 | 96,710 | 100.000 |
| 16.09.2024 | 16:59:40.283 | 95,190 | 100.000 | 96,690 | 100.000 |
| 16.09.2024 | 16:59:28.955 | 95,200 | 100.000 | 96,700 | 100.000 |
| 16.09.2024 | 16:59:07.264 | 95,190 | 100.000 | 96,690 | 100.000 |
| 16.09.2024 | 16:58:32.171 | 95,200 | 100.000 | 96,700 | 100.000 |
| 16.09.2024 | 16:58:24.970 | 95,210 | 100.000 | 96,710 | 100.000 |
