Wienerberger AG/CapBonus/43,9/Call/Erste
WKN EB1K8V
ISIN AT0000A3C9X2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:43.689 | - | - | - | - |
| 17.05.2024 | 20:00:00.443 | - | - | - | - |
| 17.05.2024 | 17:36:06.101 | - | - | - | - |
| 17.05.2024 | 17:35:20.750 | 36,540 | 10.000 | - | - |
| 17.05.2024 | 17:35:00.642 | 36,540 | 10.000 | 36,900 | 10.000 |
| 17.05.2024 | 17:34:55.414 | 36,650 | 10.000 | 37,020 | 10.000 |
| 17.05.2024 | 17:34:50.461 | 36,750 | 10.000 | 37,120 | 10.000 |
| 17.05.2024 | 17:34:45.489 | 36,790 | 10.000 | 37,160 | 10.000 |
| 17.05.2024 | 17:34:40.406 | 36,810 | 10.000 | 37,180 | 10.000 |
| 17.05.2024 | 17:32:39.682 | 36,830 | 10.000 | 37,200 | 10.000 |
| 17.05.2024 | 17:31:30.124 | 37,100 | 10.000 | 37,480 | 10.000 |
| 17.05.2024 | 17:31:14.536 | 37,070 | 10.000 | 37,440 | 10.000 |
| 17.05.2024 | 17:30:35.378 | 37,100 | 10.000 | 37,480 | 10.000 |
| 17.05.2024 | 17:30:30.159 | 37,460 | 10.000 | 37,830 | 10.000 |
| 17.05.2024 | 17:30:25.163 | 37,940 | 10.000 | 38,330 | 10.000 |
| 17.05.2024 | 17:30:16.053 | 38,920 | 10.000 | 39,310 | 10.000 |
| 17.05.2024 | 17:30:05.885 | 36,540 | 10.000 | 36,900 | 10.000 |
| 17.05.2024 | 17:29:30.462 | 36,730 | 10.000 | 37,100 | 10.000 |
| 17.05.2024 | 17:28:11.776 | 36,730 | 2.500 | 37,100 | 2.500 |
| 17.05.2024 | 17:28:06.698 | 36,710 | 2.500 | 37,090 | 2.500 |
| 17.05.2024 | 17:27:53.680 | 36,690 | 2.500 | 37,070 | 2.500 |
| 17.05.2024 | 17:27:29.412 | 36,710 | 2.500 | 37,090 | 2.500 |
| 17.05.2024 | 17:26:27.343 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:26:22.289 | 36,650 | 2.500 | 37,020 | 2.500 |
| 17.05.2024 | 17:25:50.066 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:25:34.620 | - | - | 37,060 | 2.500 |
| 17.05.2024 | 17:25:29.536 | 36,690 | 2.500 | 37,070 | 2.500 |
| 17.05.2024 | 17:24:40.062 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:24:34.975 | 36,690 | 2.500 | 37,060 | 2.500 |
| 17.05.2024 | 17:24:10.261 | 36,650 | 2.500 | 37,020 | 2.500 |
| 17.05.2024 | 17:23:40.213 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:23:09.478 | 36,650 | 2.500 | 37,020 | 2.500 |
| 17.05.2024 | 17:23:04.248 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:22:59.211 | 36,690 | 2.500 | 37,060 | 2.500 |
| 17.05.2024 | 17:20:35.447 | 36,640 | 2.500 | 37,000 | 2.500 |
| 17.05.2024 | 17:20:30.337 | 36,620 | 2.500 | 36,980 | 2.500 |
| 17.05.2024 | 17:20:19.501 | 36,600 | 2.500 | 36,960 | 2.500 |
| 17.05.2024 | 17:18:48.673 | 36,620 | 2.500 | 36,980 | 2.500 |
| 17.05.2024 | 17:18:43.466 | 36,640 | 2.500 | 37,000 | 2.500 |
| 17.05.2024 | 17:17:47.120 | 36,600 | 2.500 | 36,960 | 2.500 |
| 17.05.2024 | 17:17:15.645 | 36,580 | 2.500 | 36,940 | 2.500 |
| 17.05.2024 | 17:17:10.506 | 36,600 | 2.500 | 36,960 | 2.500 |
| 17.05.2024 | 17:17:05.469 | 36,580 | 2.500 | 36,940 | 2.500 |
| 17.05.2024 | 17:16:44.416 | 36,560 | 2.500 | 36,920 | 2.500 |
| 17.05.2024 | 17:16:38.490 | 36,580 | 2.500 | 36,940 | 2.500 |
| 17.05.2024 | 17:15:11.384 | 36,600 | 2.500 | 36,960 | 2.500 |
| 17.05.2024 | 17:14:52.007 | 36,620 | 2.500 | 36,980 | 2.500 |
| 17.05.2024 | 17:14:28.216 | 36,600 | 2.500 | 36,960 | 2.500 |
| 17.05.2024 | 17:12:43.207 | 36,620 | 2.500 | 36,980 | 2.500 |
| 17.05.2024 | 17:12:08.209 | 36,640 | 2.500 | 37,000 | 2.500 |
| 17.05.2024 | 17:12:03.242 | 36,620 | 2.500 | 36,980 | 2.500 |
| 17.05.2024 | 17:11:58.163 | 36,650 | 2.500 | 37,020 | 2.500 |
| 17.05.2024 | 17:11:01.971 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:10:16.207 | 36,690 | 2.500 | 37,060 | 2.500 |
| 17.05.2024 | 17:06:18.489 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:06:01.062 | 36,690 | 2.500 | 37,060 | 2.500 |
| 17.05.2024 | 17:05:37.856 | 36,710 | 2.500 | 37,090 | 2.500 |
| 17.05.2024 | 17:05:26.660 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:03:27.783 | 36,650 | 2.500 | 37,020 | 2.500 |
| 17.05.2024 | 17:02:41.574 | 36,670 | 2.500 | 37,040 | 2.500 |
| 17.05.2024 | 17:02:25.736 | 36,690 | 2.500 | 37,060 | 2.500 |
| 17.05.2024 | 17:02:20.523 | - | - | 37,090 | 2.500 |
| 17.05.2024 | 17:02:15.588 | 36,710 | 2.500 | 37,080 | 2.500 |
| 17.05.2024 | 17:01:54.373 | 36,600 | 2.500 | 36,960 | 2.500 |
| 17.05.2024 | 17:01:48.920 | 36,580 | 2.500 | 36,940 | 2.500 |
| 17.05.2024 | 17:01:43.946 | 36,560 | 2.500 | 36,920 | 2.500 |
| 17.05.2024 | 17:01:37.179 | 36,520 | 2.500 | 36,880 | 2.500 |
| 17.05.2024 | 17:00:32.596 | 36,500 | 2.500 | 36,860 | 2.500 |
| 17.05.2024 | 16:57:53.868 | 36,500 | 2.500 | 36,860 | 2.500 |
| 17.05.2024 | 16:56:47.377 | 36,520 | 2.500 | 36,880 | 2.500 |
| 17.05.2024 | 16:53:19.719 | 36,480 | 2.500 | 36,840 | 2.500 |
| 17.05.2024 | 16:48:55.804 | 36,500 | 2.500 | 36,860 | 2.500 |
| 17.05.2024 | 16:48:04.757 | 36,520 | 2.500 | 36,880 | 2.500 |
| 17.05.2024 | 16:47:59.588 | 36,540 | 2.500 | 36,900 | 2.500 |
| 17.05.2024 | 16:47:50.143 | 36,560 | 2.500 | 36,920 | 2.500 |
| 17.05.2024 | 16:47:45.165 | 36,580 | 2.500 | 36,940 | 2.500 |
| 17.05.2024 | 16:47:20.582 | 36,540 | 2.500 | 36,900 | 2.500 |
| 17.05.2024 | 16:46:47.472 | 36,560 | 2.500 | 36,920 | 2.500 |
| 17.05.2024 | 16:46:42.663 | 36,600 | 2.500 | 36,960 | 2.500 |
| 17.05.2024 | 16:43:58.577 | 36,580 | 2.500 | 36,940 | 2.500 |
| 17.05.2024 | 16:43:53.465 | 36,560 | 2.500 | 36,920 | 2.500 |
| 17.05.2024 | 16:43:48.578 | 36,540 | 2.500 | 36,900 | 2.500 |
| 17.05.2024 | 16:40:32.331 | 36,520 | 2.500 | 36,880 | 2.500 |
| 17.05.2024 | 16:38:40.858 | 36,500 | 2.500 | 36,860 | 2.500 |
| 17.05.2024 | 16:38:35.640 | 36,520 | 2.500 | 36,880 | 2.500 |
| 17.05.2024 | 16:38:30.726 | 36,500 | 2.500 | 36,860 | 2.500 |
| 17.05.2024 | 16:31:32.319 | 36,520 | 2.500 | 36,880 | 2.500 |
| 17.05.2024 | 16:31:25.521 | 36,540 | 2.500 | 36,900 | 2.500 |
| 17.05.2024 | 16:26:10.051 | 36,520 | 2.500 | 36,880 | 2.500 |
| 17.05.2024 | 16:25:13.143 | 36,540 | 2.500 | 36,900 | 2.500 |
| 17.05.2024 | 16:24:36.391 | 36,520 | 2.500 | 36,880 | 2.500 |
| 17.05.2024 | 16:24:12.296 | 36,560 | 2.500 | 36,920 | 2.500 |
| 17.05.2024 | 16:24:07.325 | 36,540 | 2.500 | 36,900 | 2.500 |
| 17.05.2024 | 16:23:53.534 | 36,560 | 2.500 | 36,920 | 2.500 |
| 17.05.2024 | 16:23:25.820 | 36,580 | 2.500 | 36,940 | 2.500 |
| 17.05.2024 | 16:23:20.859 | 36,620 | 2.500 | 36,980 | 2.500 |
| 17.05.2024 | 16:21:03.229 | 36,580 | 2.500 | 36,940 | 2.500 |
| 17.05.2024 | 16:17:40.442 | 36,560 | 2.500 | 36,920 | 2.500 |
| 17.05.2024 | 16:16:02.021 | 36,540 | 2.500 | 36,900 | 2.500 |
| 17.05.2024 | 16:14:56.633 | 36,560 | 2.500 | 36,920 | 2.500 |
