Österreichische Post AG/CapBonus/41,6/Call/Erste
WKN EB1K8E
ISIN AT0000A3C9H5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:43.365 | - | - | - | - |
| 17.05.2024 | 20:00:00.438 | - | - | - | - |
| 17.05.2024 | 17:29:30.317 | - | - | - | - |
| 17.05.2024 | 17:12:35.102 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 17:00:32.601 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 16:58:33.764 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 16:42:09.781 | 31,790 | 5.000 | 32,110 | 5.000 |
| 17.05.2024 | 16:37:52.811 | 31,740 | 5.000 | 32,070 | 5.000 |
| 17.05.2024 | 16:12:48.636 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 15:53:23.235 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 15:44:51.233 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 15:27:57.263 | - | - | 32,110 | 5.000 |
| 17.05.2024 | 15:27:52.127 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 15:26:44.223 | 31,790 | 5.000 | 32,110 | 5.000 |
| 17.05.2024 | 15:26:26.204 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 14:27:13.304 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 14:05:04.412 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 14:04:43.595 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 14:04:38.725 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 14:03:15.236 | 31,740 | 5.000 | 32,070 | 5.000 |
| 17.05.2024 | 12:10:32.383 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 12:05:15.770 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 12:00:00.199 | - | - | - | - |
| 17.05.2024 | 11:44:46.664 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 11:43:44.169 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 11:39:34.275 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 11:36:42.169 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 11:31:39.169 | 31,740 | 5.000 | 32,070 | 5.000 |
| 17.05.2024 | 10:22:09.149 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 10:10:13.028 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 10:06:40.096 | 31,790 | 5.000 | 32,120 | 5.000 |
| 17.05.2024 | 09:49:20.176 | 31,840 | 5.000 | 32,160 | 5.000 |
| 17.05.2024 | 09:48:54.656 | 31,890 | 5.000 | 32,210 | 5.000 |
| 17.05.2024 | 09:17:00.489 | 31,940 | 5.000 | 32,260 | 5.000 |
| 17.05.2024 | 09:15:11.258 | 31,940 | 5.000 | 32,260 | 5.000 |
| 17.05.2024 | 09:00:00.094 | - | - | - | - |
| 17.05.2024 | 08:49:00.264 | - | - | - | - |
| 17.05.2024 | 07:51:01.074 | - | - | - | - |
| 17.05.2024 | 07:49:00.440 | - | - | - | - |
| 17.05.2024 | 07:41:00.205 | - | - | - | - |
| 16.05.2024 | 22:00:41.366 | - | - | - | - |
| 16.05.2024 | 20:00:09.158 | - | - | - | - |
| 16.05.2024 | 17:29:30.460 | - | - | - | - |
| 16.05.2024 | 17:25:08.947 | 31,980 | 5.000 | 32,310 | 5.000 |
| 16.05.2024 | 17:00:14.139 | 31,940 | 5.000 | 32,260 | 5.000 |
| 16.05.2024 | 15:48:13.956 | 31,940 | 5.000 | 32,260 | 5.000 |
| 16.05.2024 | 15:39:58.340 | 31,980 | 5.000 | 32,310 | 5.000 |
| 16.05.2024 | 15:39:53.532 | 31,940 | 5.000 | 32,260 | 5.000 |
| 16.05.2024 | 15:25:06.057 | - | - | 32,360 | 5.000 |
| 16.05.2024 | 15:25:00.957 | 32,030 | 5.000 | - | - |
| 16.05.2024 | 15:21:08.474 | 32,030 | 5.000 | 32,360 | 5.000 |
| 16.05.2024 | 15:21:03.524 | 31,980 | 5.000 | 32,310 | 5.000 |
| 16.05.2024 | 15:17:16.376 | 32,080 | 5.000 | 32,400 | 5.000 |
| 16.05.2024 | 15:17:11.425 | 32,030 | 5.000 | 32,360 | 5.000 |
| 16.05.2024 | 15:17:06.307 | 31,980 | 5.000 | 32,310 | 5.000 |
| 16.05.2024 | 14:43:35.617 | 31,940 | 5.000 | 32,260 | 5.000 |
| 16.05.2024 | 14:43:30.495 | 31,980 | 5.000 | 32,310 | 5.000 |
| 16.05.2024 | 13:25:05.799 | - | - | 32,260 | 5.000 |
| 16.05.2024 | 13:25:00.935 | 31,940 | 5.000 | - | - |
| 16.05.2024 | 12:03:14.100 | 31,940 | 5.000 | 32,260 | 5.000 |
| 16.05.2024 | 12:00:00.399 | - | - | - | - |
| 16.05.2024 | 11:25:06.010 | - | - | 32,260 | 5.000 |
| 16.05.2024 | 11:25:00.914 | 31,940 | 5.000 | - | - |
| 16.05.2024 | 11:12:42.181 | 31,940 | 5.000 | 32,260 | 5.000 |
| 16.05.2024 | 11:07:59.450 | 32,030 | 5.000 | 32,360 | 5.000 |
| 16.05.2024 | 11:07:54.472 | 31,980 | 5.000 | 32,310 | 5.000 |
| 16.05.2024 | 11:06:39.322 | 32,080 | 5.000 | 32,400 | 5.000 |
| 16.05.2024 | 11:06:34.340 | 31,980 | 5.000 | 32,310 | 5.000 |
| 16.05.2024 | 11:02:38.083 | 31,940 | 5.000 | 32,260 | 5.000 |
| 16.05.2024 | 09:46:03.571 | 31,890 | 5.000 | 32,210 | 5.000 |
| 16.05.2024 | 09:34:14.946 | 31,840 | 5.000 | 32,160 | 5.000 |
| 16.05.2024 | 09:25:52.848 | 31,790 | 5.000 | 32,110 | 5.000 |
| 16.05.2024 | 09:25:24.157 | 31,940 | 5.000 | 32,260 | 5.000 |
| 16.05.2024 | 09:25:06.044 | - | - | 32,210 | 5.000 |
| 16.05.2024 | 09:25:00.907 | 31,890 | 5.000 | - | - |
| 16.05.2024 | 09:15:54.227 | 31,890 | 5.000 | 32,210 | 5.000 |
| 16.05.2024 | 09:15:12.615 | 31,890 | 5.000 | 32,210 | 5.000 |
| 16.05.2024 | 09:00:04.357 | - | - | - | - |
| 16.05.2024 | 08:49:00.949 | - | - | - | - |
| 16.05.2024 | 07:58:21.305 | - | - | - | - |
| 16.05.2024 | 07:49:01.126 | - | - | - | - |
| 16.05.2024 | 07:40:59.978 | - | - | - | - |
