CA Immobilien Anlagen AG/Aktienanleihe/6,92951%/Call/RBI
WKN RC1D6A
ISIN AT0000A3C4V7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.925 | - | - | - | - |
| 03.01.2025 | 20:00:00.173 | - | - | - | - |
| 03.01.2025 | 17:29:56.695 | 72,860 | 50.000 | - | - |
| 03.01.2025 | 17:29:52.055 | 72,910 | 50.000 | - | - |
| 03.01.2025 | 17:29:15.520 | 72,860 | 50.000 | - | - |
| 03.01.2025 | 17:27:37.658 | 72,910 | 50.000 | - | - |
| 03.01.2025 | 17:27:32.607 | 72,970 | 50.000 | - | - |
| 03.01.2025 | 17:27:27.688 | 72,910 | 50.000 | - | - |
| 03.01.2025 | 17:26:04.533 | 72,970 | 50.000 | - | - |
| 03.01.2025 | 17:19:00.420 | 72,960 | 50.000 | - | - |
| 03.01.2025 | 17:17:00.536 | 73,020 | 50.000 | - | - |
| 03.01.2025 | 17:16:17.313 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 17:16:03.641 | 73,020 | 50.000 | - | - |
| 03.01.2025 | 17:15:05.606 | 73,010 | 50.000 | - | - |
| 03.01.2025 | 17:15:00.556 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 17:09:42.106 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 17:08:26.203 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 17:05:47.719 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 17:04:03.443 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 17:01:11.218 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 17:01:06.212 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 17:01:02.096 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 16:53:00.936 | 73,230 | 50.000 | - | - |
| 03.01.2025 | 16:51:01.245 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 16:49:14.986 | 73,300 | 50.000 | - | - |
| 03.01.2025 | 16:47:09.640 | 73,240 | 50.000 | - | - |
| 03.01.2025 | 16:46:00.932 | 73,300 | 50.000 | - | - |
| 03.01.2025 | 16:43:08.450 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 16:43:00.385 | 73,340 | 50.000 | - | - |
| 03.01.2025 | 16:41:21.379 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 16:41:00.406 | 73,340 | 50.000 | - | - |
| 03.01.2025 | 16:39:48.357 | 73,350 | 50.000 | - | - |
| 03.01.2025 | 16:15:58.047 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 16:14:34.117 | 73,300 | 50.000 | - | - |
| 03.01.2025 | 16:13:19.303 | 73,350 | 50.000 | - | - |
| 03.01.2025 | 16:12:03.455 | 73,300 | 50.000 | - | - |
| 03.01.2025 | 16:10:57.453 | 73,410 | 50.000 | - | - |
| 03.01.2025 | 16:09:07.750 | 73,400 | 50.000 | - | - |
| 03.01.2025 | 16:09:02.837 | 73,340 | 50.000 | - | - |
| 03.01.2025 | 16:01:40.934 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 16:00:56.810 | 73,230 | 50.000 | - | - |
| 03.01.2025 | 15:59:58.978 | 73,240 | 50.000 | - | - |
| 03.01.2025 | 15:59:50.331 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 15:57:22.218 | 73,400 | 50.000 | - | - |
| 03.01.2025 | 15:50:21.366 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 15:45:55.043 | 73,240 | 50.000 | - | - |
| 03.01.2025 | 15:43:16.638 | 73,230 | 50.000 | - | - |
| 03.01.2025 | 15:35:53.964 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 15:30:53.327 | 73,300 | 50.000 | - | - |
| 03.01.2025 | 15:26:54.284 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 15:26:49.896 | 73,230 | 50.000 | - | - |
| 03.01.2025 | 15:22:39.897 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 15:10:51.396 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 15:05:50.986 | 73,130 | 50.000 | - | - |
| 03.01.2025 | 14:55:49.922 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 14:50:52.950 | 73,130 | 50.000 | - | - |
| 03.01.2025 | 14:50:48.633 | 73,090 | 50.000 | - | - |
| 03.01.2025 | 14:50:37.545 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 14:41:42.222 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 14:41:37.458 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 14:41:10.973 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 14:20:46.565 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 14:15:46.013 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 14:04:27.974 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 14:04:23.476 | 73,130 | 50.000 | - | - |
| 03.01.2025 | 14:00:44.118 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 13:55:43.612 | 73,080 | 50.000 | - | - |
| 03.01.2025 | 13:41:27.001 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 13:41:22.483 | 73,130 | 50.000 | - | - |
| 03.01.2025 | 13:40:45.774 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 13:40:40.920 | 73,150 | 50.000 | - | - |
| 03.01.2025 | 13:25:44.495 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 13:25:39.595 | 73,160 | 50.000 | - | - |
| 03.01.2025 | 13:17:11.916 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 13:17:06.788 | 73,120 | 50.000 | - | - |
| 03.01.2025 | 13:10:39.032 | 73,070 | 50.000 | - | - |
| 03.01.2025 | 13:06:09.729 | 72,970 | 50.000 | - | - |
| 03.01.2025 | 13:06:05.519 | 73,020 | 50.000 | - | - |
| 03.01.2025 | 13:05:38.488 | 73,130 | 50.000 | - | - |
| 03.01.2025 | 13:03:11.450 | 73,230 | 50.000 | - | - |
| 03.01.2025 | 13:03:06.629 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 13:00:38.135 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 12:56:54.735 | 73,340 | 50.000 | - | - |
| 03.01.2025 | 12:55:37.538 | 73,230 | 50.000 | - | - |
| 03.01.2025 | 12:50:40.549 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 12:50:36.130 | 73,130 | 50.000 | - | - |
| 03.01.2025 | 12:45:36.702 | 73,080 | 50.000 | - | - |
| 03.01.2025 | 12:42:47.074 | 73,180 | 50.000 | - | - |
| 03.01.2025 | 12:42:20.214 | 73,230 | 50.000 | - | - |
| 03.01.2025 | 12:27:05.430 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 12:26:28.787 | 73,350 | 50.000 | - | - |
| 03.01.2025 | 12:20:20.029 | 73,290 | 50.000 | - | - |
| 03.01.2025 | 12:11:02.539 | 73,340 | 50.000 | - | - |
| 03.01.2025 | 12:09:02.527 | 73,400 | 50.000 | - | - |
| 03.01.2025 | 12:08:09.759 | 73,510 | 50.000 | - | - |
| 03.01.2025 | 12:08:05.497 | 73,460 | 50.000 | - | - |
| 03.01.2025 | 12:05:32.837 | 73,350 | 50.000 | - | - |
| 03.01.2025 | 12:04:21.831 | 73,340 | 50.000 | - | - |
| 03.01.2025 | 12:03:41.560 | 73,400 | 50.000 | - | - |
| 03.01.2025 | 12:03:27.469 | 73,450 | 50.000 | - | - |
