AGRANA Beteiligungs-AG/Aktienanleihe/8,91917%/Call/RBI
WKN RC1D50
ISIN AT0000A3C4K0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.946 | - | - | - | - |
| 03.01.2025 | 20:00:00.168 | - | - | - | - |
| 03.01.2025 | 17:30:02.145 | - | - | - | - |
| 03.01.2025 | 16:56:01.641 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 16:51:01.123 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 16:05:56.926 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 16:00:56.798 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 15:52:02.459 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 15:51:57.329 | 90,130 | 50.000 | 90,380 | 50.000 |
| 03.01.2025 | 15:45:54.744 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 15:40:54.261 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 15:25:52.607 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 15:15:51.832 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 15:05:50.744 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 15:00:50.331 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 14:50:49.287 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 14:45:48.750 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 14:20:46.391 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 14:15:45.759 | 89,800 | 50.000 | 90,050 | 50.000 |
| 03.01.2025 | 13:40:41.620 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 13:35:41.331 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 13:10:38.869 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 13:05:38.455 | 89,760 | 50.000 | 90,010 | 50.000 |
| 03.01.2025 | 13:00:38.064 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 12:55:37.431 | 89,910 | 50.000 | 90,160 | 50.000 |
| 03.01.2025 | 12:50:36.939 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 12:45:36.451 | 89,760 | 50.000 | 90,010 | 50.000 |
| 03.01.2025 | 12:35:35.537 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 12:30:39.653 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 12:30:35.037 | 89,890 | 50.000 | 90,140 | 50.000 |
| 03.01.2025 | 12:03:21.603 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 12:00:00.592 | - | - | - | - |
| 03.01.2025 | 11:20:27.782 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 11:15:27.358 | 89,880 | 50.000 | 90,130 | 50.000 |
| 03.01.2025 | 10:45:23.668 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 10:35:23.471 | 89,860 | 50.000 | 90,110 | 50.000 |
| 03.01.2025 | 09:51:36.415 | 89,870 | 50.000 | 90,120 | 50.000 |
| 03.01.2025 | 09:35:16.758 | 90,130 | 50.000 | 90,380 | 50.000 |
| 03.01.2025 | 09:30:16.233 | 90,140 | 50.000 | 90,390 | 50.000 |
| 03.01.2025 | 09:15:53.169 | 90,130 | 50.000 | 90,380 | 50.000 |
| 03.01.2025 | 09:15:02.648 | 90,130 | 50.000 | 90,380 | 50.000 |
| 02.01.2025 | 22:00:32.063 | - | - | - | - |
| 02.01.2025 | 20:00:00.887 | - | - | - | - |
| 02.01.2025 | 17:30:03.712 | - | - | - | - |
| 02.01.2025 | 17:21:02.532 | 90,110 | 50.000 | 90,360 | 50.000 |
| 02.01.2025 | 17:01:02.939 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 16:56:02.473 | 89,860 | 50.000 | 90,110 | 50.000 |
| 02.01.2025 | 16:20:59.318 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 16:15:58.522 | 89,860 | 50.000 | 90,110 | 50.000 |
| 02.01.2025 | 16:10:58.132 | 89,920 | 50.000 | 90,170 | 50.000 |
| 02.01.2025 | 15:25:53.602 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 15:21:53.164 | 89,860 | 50.000 | 90,110 | 50.000 |
| 02.01.2025 | 15:10:56.408 | 89,590 | 50.000 | 89,840 | 50.000 |
| 02.01.2025 | 15:10:52.246 | 89,580 | 50.000 | 89,830 | 50.000 |
| 02.01.2025 | 14:16:37.413 | 89,590 | 50.000 | 89,840 | 50.000 |
| 02.01.2025 | 13:55:44.732 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 13:50:44.284 | 89,860 | 50.000 | 90,110 | 50.000 |
| 02.01.2025 | 13:45:47.357 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 13:45:42.417 | 89,880 | 50.000 | 90,130 | 50.000 |
| 02.01.2025 | 13:16:32.643 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 12:39:41.057 | 89,590 | 50.000 | 89,840 | 50.000 |
| 02.01.2025 | 12:15:34.715 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 12:05:33.432 | 89,860 | 50.000 | 90,110 | 50.000 |
| 02.01.2025 | 12:03:31.174 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 12:00:00.382 | - | - | - | - |
| 02.01.2025 | 11:40:31.282 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 11:35:30.771 | 89,860 | 50.000 | 90,110 | 50.000 |
| 02.01.2025 | 11:20:28.981 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 11:15:28.629 | 89,900 | 50.000 | 90,150 | 50.000 |
| 02.01.2025 | 11:10:28.188 | 89,860 | 50.000 | 90,110 | 50.000 |
| 02.01.2025 | 11:10:20.338 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 11:00:27.196 | 90,110 | 50.000 | 90,360 | 50.000 |
| 02.01.2025 | 10:54:29.725 | 90,100 | 50.000 | 90,350 | 50.000 |
| 02.01.2025 | 10:51:08.486 | 89,850 | 50.000 | 90,100 | 50.000 |
| 02.01.2025 | 10:30:24.111 | 89,590 | 50.000 | 89,840 | 50.000 |
| 02.01.2025 | 10:25:23.636 | 89,630 | 50.000 | 89,880 | 50.000 |
| 02.01.2025 | 09:58:16.416 | 89,590 | 50.000 | 89,840 | 50.000 |
| 02.01.2025 | 09:55:19.905 | 89,330 | 50.000 | 89,580 | 50.000 |
| 02.01.2025 | 09:50:19.319 | 89,340 | 50.000 | 89,590 | 50.000 |
| 02.01.2025 | 09:30:17.082 | 89,330 | 50.000 | 89,580 | 50.000 |
| 02.01.2025 | 09:27:13.435 | 89,340 | 50.000 | 89,590 | 50.000 |
| 02.01.2025 | 09:25:16.388 | 89,600 | 50.000 | 89,850 | 50.000 |
| 02.01.2025 | 09:20:15.874 | 89,590 | 50.000 | 89,840 | 50.000 |
| 02.01.2025 | 09:15:15.328 | 89,600 | 50.000 | 89,850 | 50.000 |
| 02.01.2025 | 09:15:03.058 | 89,590 | 50.000 | 89,840 | 50.000 |
| 30.12.2024 | 22:00:30.751 | - | - | - | - |
| 30.12.2024 | 20:00:01.137 | - | - | - | - |
| 30.12.2024 | 14:15:00.420 | - | - | - | - |
| 30.12.2024 | 14:05:44.257 | 89,550 | 50.000 | 89,800 | 50.000 |
| 30.12.2024 | 13:55:43.343 | 89,540 | 50.000 | 89,790 | 50.000 |
| 30.12.2024 | 13:50:42.819 | 89,550 | 50.000 | 89,800 | 50.000 |
| 30.12.2024 | 13:18:27.257 | 89,540 | 50.000 | 89,790 | 50.000 |
| 30.12.2024 | 12:36:06.815 | 89,290 | 50.000 | 89,540 | 50.000 |
| 30.12.2024 | 12:35:35.667 | 89,540 | 50.000 | 89,790 | 50.000 |
| 30.12.2024 | 12:30:35.171 | 89,550 | 50.000 | 89,800 | 50.000 |
| 30.12.2024 | 12:25:34.611 | 89,540 | 50.000 | 89,790 | 50.000 |
| 30.12.2024 | 12:15:33.644 | 89,550 | 50.000 | 89,800 | 50.000 |
| 30.12.2024 | 12:06:24.259 | 89,540 | 50.000 | 89,790 | 50.000 |
| 30.12.2024 | 12:00:00.752 | - | - | - | - |
| 30.12.2024 | 11:59:55.322 | 89,290 | 50.000 | 89,540 | 50.000 |
