Kapsch TrafficCom AG/Discount/8,5/Call/RBI
WKN RC1D2E
ISIN AT0000A3C3X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.066 | - | - | - | - |
| 04.07.2025 | 20:00:03.518 | - | - | - | - |
| 04.07.2025 | 17:30:00.700 | - | - | - | - |
| 04.07.2025 | 17:29:31.346 | 6,940 | 2.500 | 6,960 | 2.500 |
| 04.07.2025 | 17:28:57.905 | 6,950 | 2.500 | 6,970 | 2.500 |
| 04.07.2025 | 17:06:42.130 | 6,960 | 2.500 | 6,980 | 2.500 |
| 04.07.2025 | 16:38:20.703 | 6,950 | 2.500 | 6,970 | 2.500 |
| 04.07.2025 | 16:28:15.693 | 6,950 | 2.500 | 6,970 | 2.500 |
| 04.07.2025 | 16:20:43.137 | 6,950 | 2.500 | 6,970 | 2.500 |
| 04.07.2025 | 15:14:25.803 | 6,970 | 2.500 | 6,990 | 2.500 |
| 04.07.2025 | 14:46:35.053 | 6,960 | 2.500 | 6,980 | 2.500 |
| 04.07.2025 | 14:31:34.905 | 6,940 | 2.500 | 6,960 | 2.500 |
| 04.07.2025 | 14:26:17.138 | 6,920 | 2.500 | 6,940 | 2.500 |
| 04.07.2025 | 12:15:11.686 | 6,950 | 2.500 | 6,970 | 2.500 |
| 04.07.2025 | 12:13:10.833 | 6,950 | 2.500 | 6,970 | 2.500 |
| 04.07.2025 | 12:11:09.954 | 6,960 | 2.500 | 6,980 | 2.500 |
| 04.07.2025 | 12:09:09.307 | 6,950 | 2.500 | 6,970 | 2.500 |
| 04.07.2025 | 12:07:08.458 | 6,940 | 2.500 | 6,960 | 2.500 |
| 04.07.2025 | 12:05:56.216 | 6,930 | 2.500 | 6,950 | 2.500 |
| 04.07.2025 | 12:00:01.142 | - | - | - | - |
| 04.07.2025 | 11:32:06.422 | 6,990 | 2.500 | 7,010 | 2.500 |
| 04.07.2025 | 10:33:43.904 | 7,000 | 2.500 | 7,020 | 2.500 |
| 04.07.2025 | 10:17:36.205 | 7,030 | 2.500 | 7,050 | 2.500 |
| 04.07.2025 | 10:11:12.856 | 7,040 | 2.500 | 7,060 | 2.500 |
| 04.07.2025 | 09:52:03.029 | 7,050 | 2.500 | 7,070 | 2.500 |
| 04.07.2025 | 09:44:02.386 | 7,040 | 2.500 | 7,060 | 2.500 |
| 04.07.2025 | 09:33:37.547 | 7,050 | 2.500 | 7,070 | 2.500 |
| 04.07.2025 | 09:18:31.382 | 7,050 | 2.500 | 7,070 | 2.500 |
| 04.07.2025 | 09:15:03.163 | 7,060 | 2.500 | 7,080 | 2.500 |
| 03.07.2025 | 22:00:26.740 | - | - | - | - |
| 03.07.2025 | 20:00:03.173 | - | - | - | - |
| 03.07.2025 | 17:30:01.657 | - | - | - | - |
| 03.07.2025 | 17:27:48.065 | 6,910 | 2.500 | 6,930 | 2.500 |
| 03.07.2025 | 17:21:10.507 | 6,920 | 2.500 | 6,940 | 2.500 |
| 03.07.2025 | 17:17:31.779 | 6,910 | 2.500 | 6,930 | 2.500 |
| 03.07.2025 | 17:10:00.151 | 6,930 | 2.500 | 6,950 | 2.500 |
| 03.07.2025 | 16:59:06.205 | 6,920 | 2.500 | 6,940 | 2.500 |
| 03.07.2025 | 16:51:30.684 | 6,850 | 2.500 | 6,870 | 2.500 |
| 03.07.2025 | 16:49:20.194 | 6,860 | 2.500 | 6,880 | 2.500 |
| 03.07.2025 | 16:46:54.013 | 6,860 | 2.500 | 6,880 | 2.500 |
| 03.07.2025 | 16:31:49.080 | 6,900 | 2.500 | 6,920 | 2.500 |
| 03.07.2025 | 16:20:09.955 | 6,880 | 2.500 | 6,900 | 2.500 |
| 03.07.2025 | 16:07:40.633 | 6,860 | 2.500 | 6,880 | 2.500 |
| 03.07.2025 | 16:00:50.529 | 6,890 | 2.500 | 6,910 | 2.500 |
| 03.07.2025 | 15:59:40.197 | 6,880 | 2.500 | 6,900 | 2.500 |
| 03.07.2025 | 15:45:36.062 | 6,870 | 2.500 | 6,890 | 2.500 |
| 03.07.2025 | 15:24:42.557 | 6,880 | 2.500 | 6,900 | 2.500 |
| 03.07.2025 | 15:03:22.755 | 6,820 | 2.500 | 6,840 | 2.500 |
| 03.07.2025 | 14:53:43.419 | 6,810 | 2.500 | 6,830 | 2.500 |
| 03.07.2025 | 14:05:13.405 | 6,760 | 2.500 | 6,780 | 2.500 |
| 03.07.2025 | 13:44:09.496 | 6,750 | 2.500 | 6,770 | 2.500 |
| 03.07.2025 | 12:03:09.758 | 6,730 | 2.500 | 6,750 | 2.500 |
| 03.07.2025 | 12:00:01.016 | - | - | - | - |
| 03.07.2025 | 11:20:28.285 | 6,730 | 2.500 | 6,750 | 2.500 |
| 03.07.2025 | 09:15:03.268 | 6,720 | 2.500 | 6,740 | 2.500 |
| 02.07.2025 | 22:00:24.276 | - | - | - | - |
| 02.07.2025 | 20:00:00.279 | - | - | - | - |
| 02.07.2025 | 17:30:01.911 | - | - | - | - |
| 02.07.2025 | 16:05:05.840 | 6,700 | 2.500 | 6,720 | 2.500 |
| 02.07.2025 | 12:40:32.582 | 6,710 | 2.500 | 6,730 | 2.500 |
| 02.07.2025 | 12:03:07.232 | 6,670 | 2.500 | 6,690 | 2.500 |
| 02.07.2025 | 12:00:00.324 | - | - | - | - |
| 02.07.2025 | 09:15:02.875 | 6,670 | 2.500 | 6,690 | 2.500 |
| 01.07.2025 | 22:00:26.072 | - | - | - | - |
| 01.07.2025 | 20:00:00.540 | - | - | - | - |
| 01.07.2025 | 17:30:02.244 | - | - | - | - |
| 01.07.2025 | 16:33:38.887 | 6,640 | 2.500 | 6,660 | 2.500 |
| 01.07.2025 | 16:33:34.523 | 6,650 | 2.500 | 6,670 | 2.500 |
| 01.07.2025 | 16:33:16.188 | 6,680 | 2.500 | 6,700 | 2.500 |
| 01.07.2025 | 16:32:56.209 | - | - | - | - |
| 01.07.2025 | 16:06:18.948 | 6,530 | 2.500 | 6,550 | 2.500 |
| 01.07.2025 | 15:59:08.027 | 6,540 | 2.500 | 6,560 | 2.500 |
| 01.07.2025 | 15:58:57.714 | 6,530 | 2.500 | 6,550 | 2.500 |
| 01.07.2025 | 15:58:53.108 | 6,540 | 2.500 | 6,560 | 2.500 |
| 01.07.2025 | 15:19:07.132 | 6,580 | 2.500 | 6,600 | 2.500 |
| 01.07.2025 | 15:18:18.043 | 6,570 | 2.500 | 6,590 | 2.500 |
| 01.07.2025 | 15:02:19.996 | 6,500 | 2.500 | 6,520 | 2.500 |
| 01.07.2025 | 12:03:15.927 | 6,560 | 2.500 | 6,580 | 2.500 |
| 01.07.2025 | 12:00:01.314 | - | - | - | - |
| 01.07.2025 | 11:27:57.358 | 6,560 | 2.500 | 6,580 | 2.500 |
| 01.07.2025 | 11:01:07.400 | 6,550 | 2.500 | 6,570 | 2.500 |
| 01.07.2025 | 10:45:37.499 | 6,510 | 2.500 | 6,530 | 2.500 |
| 01.07.2025 | 10:45:15.818 | 6,480 | 2.500 | 6,500 | 2.500 |
| 01.07.2025 | 10:45:07.590 | 6,470 | 2.500 | 6,490 | 2.500 |
| 01.07.2025 | 10:45:02.663 | 6,510 | 2.500 | 6,530 | 2.500 |
| 01.07.2025 | 10:44:58.140 | 6,480 | 2.500 | 6,500 | 2.500 |
| 01.07.2025 | 10:25:02.275 | 6,470 | 2.500 | 6,490 | 2.500 |
| 01.07.2025 | 10:19:19.791 | 6,450 | 2.500 | 6,470 | 2.500 |
| 01.07.2025 | 10:12:46.148 | 6,430 | 2.500 | 6,450 | 2.500 |
| 01.07.2025 | 10:09:45.721 | 6,440 | 2.500 | 6,460 | 2.500 |
| 01.07.2025 | 10:09:41.008 | 6,460 | 2.500 | 6,480 | 2.500 |
| 01.07.2025 | 10:07:45.650 | 6,470 | 2.500 | 6,490 | 2.500 |
| 01.07.2025 | 10:06:40.412 | 6,480 | 2.500 | 6,500 | 2.500 |
| 01.07.2025 | 10:06:36.037 | 6,470 | 2.500 | 6,490 | 2.500 |
| 01.07.2025 | 10:03:36.162 | 6,480 | 2.500 | 6,500 | 2.500 |
| 01.07.2025 | 10:03:31.497 | 6,470 | 2.500 | 6,490 | 2.500 |
| 01.07.2025 | 09:54:36.033 | 6,480 | 2.500 | 6,500 | 2.500 |
| 01.07.2025 | 09:15:02.881 | 6,500 | 2.500 | 6,520 | 2.500 |
| 30.06.2025 | 22:04:39.656 | - | - | - | - |
| 30.06.2025 | 20:00:02.533 | - | - | - | - |