Wienerberger AG/Aktienanleihe/13,03571%/Call/RBI
WKN RC1D4K
ISIN AT0000A3C3H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:32:21.441 | 89,350 | 50.000 | 89,600 | 50.000 |
| 22.10.2024 | 10:30:52.693 | 89,400 | 50.000 | 89,650 | 50.000 |
| 22.10.2024 | 10:27:21.251 | 89,440 | 50.000 | 89,690 | 50.000 |
| 22.10.2024 | 10:25:23.574 | 89,530 | 50.000 | 89,780 | 50.000 |
| 22.10.2024 | 10:20:22.985 | 89,520 | 50.000 | 89,770 | 50.000 |
| 22.10.2024 | 10:18:04.318 | 89,530 | 50.000 | 89,780 | 50.000 |
| 22.10.2024 | 10:15:44.070 | 89,490 | 50.000 | 89,740 | 50.000 |
| 22.10.2024 | 10:15:22.365 | 89,530 | 50.000 | 89,780 | 50.000 |
| 22.10.2024 | 10:13:41.548 | 89,520 | 50.000 | 89,770 | 50.000 |
| 22.10.2024 | 10:12:42.295 | 89,480 | 50.000 | 89,730 | 50.000 |
| 22.10.2024 | 10:12:25.303 | 89,430 | 50.000 | 89,680 | 50.000 |
| 22.10.2024 | 10:10:21.658 | 89,520 | 50.000 | 89,770 | 50.000 |
| 22.10.2024 | 10:05:21.007 | 89,530 | 50.000 | 89,780 | 50.000 |
| 22.10.2024 | 10:03:54.236 | 89,520 | 50.000 | 89,770 | 50.000 |
| 22.10.2024 | 10:03:49.263 | 89,610 | 50.000 | 89,860 | 50.000 |
| 22.10.2024 | 10:03:44.235 | 89,660 | 50.000 | 89,910 | 50.000 |
| 22.10.2024 | 09:50:23.876 | 89,700 | 50.000 | 89,950 | 50.000 |
| 22.10.2024 | 09:50:18.950 | 89,680 | 50.000 | 89,930 | 50.000 |
| 22.10.2024 | 09:48:36.371 | 89,700 | 50.000 | 89,950 | 50.000 |
| 22.10.2024 | 09:48:21.101 | 89,740 | 50.000 | 89,990 | 50.000 |
| 22.10.2024 | 09:48:07.910 | 89,790 | 50.000 | 90,040 | 50.000 |
| 22.10.2024 | 09:45:18.247 | 89,880 | 50.000 | 90,130 | 50.000 |
| 22.10.2024 | 09:44:55.241 | 89,890 | 50.000 | 90,140 | 50.000 |
| 22.10.2024 | 09:44:49.805 | 89,850 | 50.000 | 90,100 | 50.000 |
| 22.10.2024 | 09:44:22.314 | 89,890 | 50.000 | 90,140 | 50.000 |
| 22.10.2024 | 09:43:50.988 | 89,850 | 50.000 | 90,100 | 50.000 |
| 22.10.2024 | 09:43:11.770 | 89,800 | 50.000 | 90,050 | 50.000 |
| 22.10.2024 | 09:35:58.668 | 89,710 | 50.000 | 89,960 | 50.000 |
| 22.10.2024 | 09:35:31.066 | 89,750 | 50.000 | 90,000 | 50.000 |
| 22.10.2024 | 09:34:47.893 | 89,710 | 50.000 | 89,960 | 50.000 |
| 22.10.2024 | 09:34:42.713 | 89,620 | 50.000 | 89,870 | 50.000 |
| 22.10.2024 | 09:32:33.110 | 89,710 | 50.000 | 89,960 | 50.000 |
| 22.10.2024 | 09:32:28.145 | 89,620 | 50.000 | 89,870 | 50.000 |
| 22.10.2024 | 09:32:22.990 | 89,710 | 50.000 | 89,960 | 50.000 |
| 22.10.2024 | 09:30:35.262 | 89,760 | 50.000 | 90,010 | 50.000 |
| 22.10.2024 | 09:30:16.343 | 89,810 | 50.000 | 90,060 | 50.000 |
| 22.10.2024 | 09:22:45.835 | 89,800 | 50.000 | 90,050 | 50.000 |
| 22.10.2024 | 09:18:42.631 | 89,750 | 50.000 | 90,000 | 50.000 |
| 22.10.2024 | 09:18:37.753 | 89,700 | 50.000 | 89,950 | 50.000 |
| 22.10.2024 | 09:18:00.716 | 89,750 | 50.000 | 90,000 | 50.000 |
| 22.10.2024 | 09:17:30.963 | 89,790 | 50.000 | 90,040 | 50.000 |
| 22.10.2024 | 09:16:12.437 | 89,750 | 50.000 | 90,000 | 50.000 |
| 22.10.2024 | 09:16:07.464 | 89,700 | 50.000 | 89,950 | 50.000 |
| 22.10.2024 | 09:16:00.479 | 89,750 | 50.000 | 90,000 | 50.000 |
| 22.10.2024 | 09:15:44.744 | 89,790 | 50.000 | 90,040 | 50.000 |
| 22.10.2024 | 09:15:39.761 | 89,700 | 50.000 | 89,950 | 50.000 |
| 22.10.2024 | 09:15:34.797 | 89,790 | 50.000 | 90,040 | 50.000 |
| 22.10.2024 | 09:15:29.771 | 89,750 | 50.000 | 90,000 | 50.000 |
| 22.10.2024 | 09:15:14.637 | 89,700 | 50.000 | 89,950 | 50.000 |
| 22.10.2024 | 09:15:01.238 | 89,710 | 50.000 | 89,960 | 50.000 |
| 21.10.2024 | 22:00:30.798 | - | - | - | - |
| 21.10.2024 | 20:00:05.565 | - | - | - | - |
| 21.10.2024 | 17:30:01.395 | - | - | - | - |
| 21.10.2024 | 17:29:51.615 | 89,610 | 50.000 | 89,860 | 50.000 |
| 21.10.2024 | 17:29:36.029 | 89,560 | 50.000 | 89,810 | 50.000 |
| 21.10.2024 | 17:28:22.904 | 89,520 | 50.000 | 89,770 | 50.000 |
| 21.10.2024 | 17:26:10.369 | 89,470 | 50.000 | 89,720 | 50.000 |
| 21.10.2024 | 17:21:09.865 | 89,480 | 50.000 | 89,730 | 50.000 |
| 21.10.2024 | 17:17:23.575 | 89,470 | 50.000 | 89,720 | 50.000 |
| 21.10.2024 | 17:16:23.484 | 89,420 | 50.000 | 89,670 | 50.000 |
| 21.10.2024 | 17:16:05.736 | 89,380 | 50.000 | 89,630 | 50.000 |
| 21.10.2024 | 17:11:47.545 | 89,470 | 50.000 | 89,720 | 50.000 |
| 21.10.2024 | 17:10:17.126 | 89,420 | 50.000 | 89,670 | 50.000 |
| 21.10.2024 | 17:08:10.849 | 89,380 | 50.000 | 89,630 | 50.000 |
| 21.10.2024 | 17:02:32.755 | 89,430 | 50.000 | 89,680 | 50.000 |
| 21.10.2024 | 16:58:15.007 | 89,470 | 50.000 | 89,720 | 50.000 |
| 21.10.2024 | 16:47:23.915 | 89,420 | 50.000 | 89,670 | 50.000 |
| 21.10.2024 | 16:46:51.230 | 89,380 | 50.000 | 89,630 | 50.000 |
| 21.10.2024 | 16:42:22.357 | 89,420 | 50.000 | 89,670 | 50.000 |
| 21.10.2024 | 16:41:51.354 | 89,510 | 50.000 | 89,760 | 50.000 |
| 21.10.2024 | 16:37:19.953 | 89,560 | 50.000 | 89,810 | 50.000 |
| 21.10.2024 | 16:37:14.814 | 89,520 | 50.000 | 89,770 | 50.000 |
| 21.10.2024 | 16:36:29.422 | 89,470 | 50.000 | 89,720 | 50.000 |
| 21.10.2024 | 16:36:19.068 | 89,520 | 50.000 | 89,770 | 50.000 |
| 21.10.2024 | 16:36:13.970 | 89,470 | 50.000 | 89,720 | 50.000 |
| 21.10.2024 | 16:30:55.938 | 89,510 | 50.000 | 89,760 | 50.000 |
| 21.10.2024 | 16:25:39.974 | 89,560 | 50.000 | 89,810 | 50.000 |
| 21.10.2024 | 16:23:39.432 | 89,610 | 50.000 | 89,860 | 50.000 |
| 21.10.2024 | 16:21:03.071 | 89,650 | 50.000 | 89,900 | 50.000 |
| 21.10.2024 | 16:19:07.824 | 89,660 | 50.000 | 89,910 | 50.000 |
| 21.10.2024 | 16:16:02.518 | 89,700 | 50.000 | 89,950 | 50.000 |
| 21.10.2024 | 16:06:01.603 | 89,690 | 50.000 | 89,940 | 50.000 |
| 21.10.2024 | 15:59:03.486 | 89,700 | 50.000 | 89,950 | 50.000 |
| 21.10.2024 | 15:56:05.290 | 89,750 | 50.000 | 90,000 | 50.000 |
| 21.10.2024 | 15:56:00.465 | 89,790 | 50.000 | 90,040 | 50.000 |
| 21.10.2024 | 15:50:59.980 | 89,780 | 50.000 | 90,030 | 50.000 |
| 21.10.2024 | 15:50:37.106 | 89,790 | 50.000 | 90,040 | 50.000 |
| 21.10.2024 | 15:47:44.392 | 89,700 | 50.000 | 89,950 | 50.000 |
| 21.10.2024 | 15:46:36.280 | 89,660 | 50.000 | 89,910 | 50.000 |
| 21.10.2024 | 15:43:52.475 | 89,610 | 50.000 | 89,860 | 50.000 |
| 21.10.2024 | 15:43:47.534 | 89,570 | 50.000 | 89,820 | 50.000 |
| 21.10.2024 | 15:40:58.907 | 89,610 | 50.000 | 89,860 | 50.000 |
| 21.10.2024 | 15:32:37.285 | 89,600 | 50.000 | 89,850 | 50.000 |
| 21.10.2024 | 15:32:13.920 | 89,650 | 50.000 | 89,900 | 50.000 |
| 21.10.2024 | 15:10:55.701 | 89,560 | 50.000 | 89,810 | 50.000 |
| 21.10.2024 | 15:08:35.273 | 89,570 | 50.000 | 89,820 | 50.000 |
| 21.10.2024 | 15:05:55.023 | 89,520 | 50.000 | 89,770 | 50.000 |
| 21.10.2024 | 15:04:05.262 | 89,510 | 50.000 | 89,760 | 50.000 |
| 21.10.2024 | 15:04:00.249 | 89,560 | 50.000 | 89,810 | 50.000 |
| 21.10.2024 | 15:03:20.911 | 89,510 | 50.000 | 89,760 | 50.000 |
