Uniqa/Aktienanleihe/8,91917%/Call/RBI
WKN RC1D36
ISIN AT0000A3C341
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:40:26.607 | 94,980 | 50.000 | 95,480 | 50.000 |
| 22.10.2024 | 10:35:25.953 | 94,940 | 50.000 | 95,440 | 50.000 |
| 22.10.2024 | 10:30:25.283 | 94,980 | 50.000 | 95,480 | 50.000 |
| 22.10.2024 | 10:25:24.575 | 94,990 | 50.000 | 95,490 | 50.000 |
| 22.10.2024 | 10:17:44.155 | 94,980 | 50.000 | 95,480 | 50.000 |
| 22.10.2024 | 10:15:23.392 | 95,100 | 50.000 | 95,600 | 50.000 |
| 22.10.2024 | 10:00:01.383 | 95,090 | 50.000 | 95,590 | 50.000 |
| 22.10.2024 | 09:45:19.311 | 95,090 | 50.000 | 95,590 | 50.000 |
| 22.10.2024 | 09:25:16.807 | 95,100 | 50.000 | 95,600 | 50.000 |
| 22.10.2024 | 09:15:00.555 | 95,090 | 50.000 | 95,590 | 50.000 |
| 21.10.2024 | 22:00:30.644 | - | - | - | - |
| 21.10.2024 | 20:00:05.309 | - | - | - | - |
| 21.10.2024 | 17:29:59.923 | - | - | - | - |
| 21.10.2024 | 16:57:30.073 | 95,430 | 50.000 | 95,930 | 50.000 |
| 21.10.2024 | 16:41:05.496 | 95,540 | 50.000 | 96,040 | 50.000 |
| 21.10.2024 | 16:26:03.980 | 95,540 | 50.000 | 96,040 | 50.000 |
| 21.10.2024 | 16:16:02.893 | 95,550 | 50.000 | 96,050 | 50.000 |
| 21.10.2024 | 16:06:01.940 | 95,540 | 50.000 | 96,040 | 50.000 |
| 21.10.2024 | 15:56:01.969 | 95,550 | 50.000 | 96,050 | 50.000 |
| 21.10.2024 | 15:55:59.899 | 95,530 | 50.000 | 96,030 | 50.000 |
| 21.10.2024 | 15:51:00.564 | 95,540 | 50.000 | 96,040 | 50.000 |
| 21.10.2024 | 15:40:59.176 | 95,550 | 50.000 | 96,050 | 50.000 |
| 21.10.2024 | 15:35:59.948 | 95,540 | 50.000 | 96,040 | 50.000 |
| 21.10.2024 | 15:35:57.715 | 95,550 | 50.000 | 96,050 | 50.000 |
| 21.10.2024 | 15:31:39.245 | 95,540 | 50.000 | 96,040 | 50.000 |
| 21.10.2024 | 15:05:15.155 | 95,660 | 50.000 | 96,160 | 50.000 |
| 21.10.2024 | 14:59:18.403 | 95,540 | 50.000 | 96,040 | 50.000 |
| 21.10.2024 | 13:31:19.541 | 95,660 | 50.000 | 96,160 | 50.000 |
| 21.10.2024 | 13:30:44.548 | 95,570 | 50.000 | 96,070 | 50.000 |
| 21.10.2024 | 12:57:01.388 | 95,580 | 50.000 | 96,080 | 50.000 |
| 21.10.2024 | 12:20:36.377 | 95,690 | 50.000 | 96,190 | 50.000 |
| 21.10.2024 | 12:15:35.887 | 95,710 | 50.000 | 96,210 | 50.000 |
| 21.10.2024 | 12:09:15.637 | 95,690 | 50.000 | 96,190 | 50.000 |
| 21.10.2024 | 12:03:19.209 | 95,580 | 50.000 | 96,080 | 50.000 |
| 21.10.2024 | 12:00:02.171 | - | - | - | - |
| 21.10.2024 | 11:32:35.175 | 95,580 | 50.000 | 96,080 | 50.000 |
| 21.10.2024 | 11:01:53.552 | 95,800 | 50.000 | 96,300 | 50.000 |
| 21.10.2024 | 10:45:34.143 | 96,020 | 50.000 | 96,520 | 50.000 |
| 21.10.2024 | 10:41:16.362 | 96,240 | 50.000 | 96,740 | 50.000 |
| 21.10.2024 | 10:37:50.486 | - | - | 96,740 | 45.000 |
| 21.10.2024 | 10:37:49.121 | 96,240 | 50.000 | - | - |
| 21.10.2024 | 10:37:48.810 | 96,240 | 55.000 | 96,740 | 50.000 |
| 21.10.2024 | 10:05:21.280 | 96,240 | 50.000 | 96,740 | 50.000 |
| 21.10.2024 | 09:50:19.267 | 96,250 | 50.000 | 96,750 | 50.000 |
| 21.10.2024 | 09:45:18.791 | 96,240 | 50.000 | 96,740 | 50.000 |
| 21.10.2024 | 09:40:18.146 | 96,230 | 50.000 | 96,730 | 50.000 |
| 21.10.2024 | 09:36:45.750 | 96,240 | 50.000 | 96,740 | 50.000 |
| 21.10.2024 | 09:36:40.530 | 96,350 | 50.000 | 96,850 | 50.000 |
| 21.10.2024 | 09:34:29.401 | 96,240 | 50.000 | 96,740 | 50.000 |
| 21.10.2024 | 09:15:00.528 | 96,350 | 50.000 | 96,850 | 50.000 |
| 18.10.2024 | 22:00:30.399 | - | - | - | - |
| 18.10.2024 | 20:00:04.887 | - | - | - | - |
| 18.10.2024 | 17:29:59.191 | - | - | - | - |
| 18.10.2024 | 17:21:14.379 | 96,440 | 50.000 | 96,940 | 50.000 |
| 18.10.2024 | 17:15:26.004 | 96,450 | 50.000 | 96,950 | 50.000 |
| 18.10.2024 | 17:15:20.927 | 96,340 | 50.000 | 96,840 | 50.000 |
| 18.10.2024 | 17:14:56.679 | 96,230 | 50.000 | 96,730 | 50.000 |
| 18.10.2024 | 17:11:13.310 | 96,340 | 50.000 | 96,840 | 50.000 |
| 18.10.2024 | 17:01:12.088 | 96,330 | 50.000 | 96,830 | 50.000 |
| 18.10.2024 | 16:51:10.821 | 96,340 | 50.000 | 96,840 | 50.000 |
| 18.10.2024 | 16:46:10.369 | 96,330 | 50.000 | 96,830 | 50.000 |
| 18.10.2024 | 16:36:55.468 | 96,340 | 50.000 | 96,840 | 50.000 |
| 18.10.2024 | 16:36:09.212 | 96,450 | 50.000 | 96,950 | 50.000 |
| 18.10.2024 | 16:06:05.732 | 96,440 | 50.000 | 96,940 | 50.000 |
| 18.10.2024 | 15:56:04.626 | 96,450 | 50.000 | 96,950 | 50.000 |
| 18.10.2024 | 15:51:04.094 | 96,440 | 50.000 | 96,940 | 50.000 |
| 18.10.2024 | 15:46:03.512 | 96,450 | 50.000 | 96,950 | 50.000 |
| 18.10.2024 | 15:36:47.256 | 96,440 | 50.000 | 96,940 | 50.000 |
| 18.10.2024 | 15:21:00.788 | 96,330 | 50.000 | 96,830 | 50.000 |
| 18.10.2024 | 15:16:00.281 | 96,340 | 50.000 | 96,840 | 50.000 |
| 18.10.2024 | 15:11:31.097 | 96,330 | 50.000 | 96,830 | 50.000 |
| 18.10.2024 | 15:02:07.500 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 15:01:42.986 | 96,330 | 50.000 | 96,830 | 50.000 |
| 18.10.2024 | 15:00:58.722 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 14:55:58.318 | 96,230 | 50.000 | 96,730 | 50.000 |
| 18.10.2024 | 14:47:07.732 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 14:46:00.558 | 96,330 | 50.000 | 96,830 | 50.000 |
| 18.10.2024 | 14:45:55.571 | 96,340 | 50.000 | 96,840 | 50.000 |
| 18.10.2024 | 14:40:56.642 | 96,330 | 50.000 | 96,830 | 50.000 |
| 18.10.2024 | 14:40:09.424 | 96,340 | 50.000 | 96,840 | 50.000 |
| 18.10.2024 | 14:35:55.901 | 96,230 | 50.000 | 96,730 | 50.000 |
| 18.10.2024 | 14:20:54.146 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 14:15:53.844 | 96,230 | 50.000 | 96,730 | 50.000 |
| 18.10.2024 | 14:10:53.117 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 14:00:52.135 | 96,230 | 50.000 | 96,730 | 50.000 |
| 18.10.2024 | 13:55:51.390 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 13:50:50.860 | 96,230 | 50.000 | 96,730 | 50.000 |
| 18.10.2024 | 13:45:50.372 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 13:30:48.795 | 96,230 | 50.000 | 96,730 | 50.000 |
| 18.10.2024 | 13:20:47.465 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 13:10:46.424 | 96,230 | 50.000 | 96,730 | 50.000 |
| 18.10.2024 | 13:03:27.154 | 96,220 | 50.000 | 96,720 | 50.000 |
| 18.10.2024 | 12:40:43.357 | 96,120 | 50.000 | 96,620 | 50.000 |
| 18.10.2024 | 12:25:41.555 | 96,130 | 50.000 | 96,630 | 50.000 |
| 18.10.2024 | 12:15:40.158 | 96,120 | 50.000 | 96,620 | 50.000 |
| 18.10.2024 | 12:10:39.732 | 96,130 | 50.000 | 96,630 | 50.000 |
| 18.10.2024 | 12:05:42.725 | 96,120 | 50.000 | 96,620 | 50.000 |
| 18.10.2024 | 12:05:37.813 | 96,130 | 50.000 | 96,630 | 50.000 |
| 18.10.2024 | 12:00:00.327 | - | - | - | - |
| 18.10.2024 | 11:17:02.966 | 96,120 | 50.000 | 96,620 | 50.000 |
