Schoeller-Bleckmann Oilfield Equipment AG/Aktienanleihe/12,00658%/Call/RBI
WKN RC1D32
ISIN AT0000A3C309
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.895 | - | - | - | - |
| 03.01.2025 | 20:00:00.161 | - | - | - | - |
| 03.01.2025 | 17:28:00.562 | 82,950 | 50.000 | 83,450 | 50.000 |
| 03.01.2025 | 17:26:04.931 | 83,060 | 50.000 | 83,560 | 50.000 |
| 03.01.2025 | 17:21:04.490 | 83,040 | 50.000 | 83,540 | 50.000 |
| 03.01.2025 | 17:16:04.111 | 83,050 | 50.000 | 83,550 | 50.000 |
| 03.01.2025 | 17:01:06.841 | 83,040 | 50.000 | 83,540 | 50.000 |
| 03.01.2025 | 16:51:01.626 | 83,140 | 50.000 | 83,640 | 50.000 |
| 03.01.2025 | 16:46:32.430 | 83,160 | 50.000 | 83,660 | 50.000 |
| 03.01.2025 | 16:46:01.215 | 82,950 | 50.000 | 83,450 | 50.000 |
| 03.01.2025 | 16:41:00.950 | 82,930 | 50.000 | 83,430 | 50.000 |
| 03.01.2025 | 16:37:16.543 | 82,940 | 50.000 | 83,440 | 50.000 |
| 03.01.2025 | 16:36:00.193 | 82,840 | 50.000 | 83,340 | 50.000 |
| 03.01.2025 | 16:31:00.048 | 82,830 | 50.000 | 83,330 | 50.000 |
| 03.01.2025 | 16:25:59.409 | 82,840 | 50.000 | 83,340 | 50.000 |
| 03.01.2025 | 16:15:58.463 | 82,830 | 50.000 | 83,330 | 50.000 |
| 03.01.2025 | 16:10:57.877 | 82,840 | 50.000 | 83,340 | 50.000 |
| 03.01.2025 | 16:10:32.451 | 82,830 | 50.000 | 83,330 | 50.000 |
| 03.01.2025 | 16:00:57.385 | 82,930 | 50.000 | 83,430 | 50.000 |
| 03.01.2025 | 15:52:43.436 | 82,940 | 50.000 | 83,440 | 50.000 |
| 03.01.2025 | 15:52:39.221 | 83,050 | 50.000 | 83,550 | 50.000 |
| 03.01.2025 | 15:47:06.589 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 15:45:55.245 | 83,260 | 50.000 | 83,760 | 50.000 |
| 03.01.2025 | 15:35:54.486 | 83,250 | 50.000 | 83,750 | 50.000 |
| 03.01.2025 | 15:30:53.765 | 83,270 | 50.000 | 83,770 | 50.000 |
| 03.01.2025 | 15:23:40.691 | 83,250 | 50.000 | 83,750 | 50.000 |
| 03.01.2025 | 15:21:02.422 | 83,360 | 50.000 | 83,860 | 50.000 |
| 03.01.2025 | 15:10:51.769 | 83,250 | 50.000 | 83,750 | 50.000 |
| 03.01.2025 | 15:05:51.234 | 83,260 | 50.000 | 83,760 | 50.000 |
| 03.01.2025 | 14:55:50.364 | 83,250 | 50.000 | 83,750 | 50.000 |
| 03.01.2025 | 14:53:33.677 | 83,270 | 50.000 | 83,770 | 50.000 |
| 03.01.2025 | 14:50:49.755 | 83,370 | 50.000 | 83,870 | 50.000 |
| 03.01.2025 | 14:48:47.286 | 83,360 | 50.000 | 83,860 | 50.000 |
| 03.01.2025 | 14:40:48.920 | 83,250 | 50.000 | 83,750 | 50.000 |
| 03.01.2025 | 14:30:47.860 | 83,260 | 50.000 | 83,760 | 50.000 |
| 03.01.2025 | 14:25:47.447 | 83,250 | 50.000 | 83,750 | 50.000 |
| 03.01.2025 | 14:21:55.447 | 83,260 | 50.000 | 83,760 | 50.000 |
| 03.01.2025 | 14:20:46.848 | 83,370 | 50.000 | 83,870 | 50.000 |
| 03.01.2025 | 14:15:46.314 | 83,300 | 50.000 | 83,800 | 50.000 |
| 03.01.2025 | 14:09:36.501 | 83,360 | 50.000 | 83,860 | 50.000 |
| 03.01.2025 | 14:09:31.740 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 14:09:02.371 | 83,360 | 50.000 | 83,860 | 50.000 |
| 03.01.2025 | 14:05:45.346 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 14:00:44.616 | 83,160 | 50.000 | 83,660 | 50.000 |
| 03.01.2025 | 13:55:44.036 | 83,170 | 50.000 | 83,670 | 50.000 |
| 03.01.2025 | 13:45:42.794 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 13:40:42.220 | 83,160 | 50.000 | 83,660 | 50.000 |
| 03.01.2025 | 13:10:39.314 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 13:05:38.862 | 83,040 | 50.000 | 83,540 | 50.000 |
| 03.01.2025 | 13:00:38.595 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 12:55:37.907 | 83,200 | 50.000 | 83,700 | 50.000 |
| 03.01.2025 | 12:50:37.470 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 12:45:37.063 | 83,050 | 50.000 | 83,550 | 50.000 |
| 03.01.2025 | 12:18:11.623 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 12:18:07.081 | 83,360 | 50.000 | 83,860 | 50.000 |
| 03.01.2025 | 12:17:32.802 | 83,460 | 50.000 | 83,960 | 50.000 |
| 03.01.2025 | 12:16:54.358 | 83,360 | 50.000 | 83,860 | 50.000 |
| 03.01.2025 | 12:16:49.828 | 83,250 | 50.000 | 83,750 | 50.000 |
| 03.01.2025 | 12:10:33.770 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 12:05:33.229 | 83,160 | 50.000 | 83,660 | 50.000 |
| 03.01.2025 | 12:03:13.242 | 83,140 | 50.000 | 83,640 | 50.000 |
| 03.01.2025 | 12:03:08.417 | 83,040 | 50.000 | 83,540 | 50.000 |
| 03.01.2025 | 11:55:32.099 | 83,260 | 50.000 | 83,760 | 50.000 |
| 03.01.2025 | 11:50:31.465 | 83,270 | 50.000 | 83,770 | 50.000 |
| 03.01.2025 | 11:45:30.800 | 83,250 | 50.000 | 83,750 | 50.000 |
| 03.01.2025 | 11:36:14.339 | 83,270 | 50.000 | 83,770 | 50.000 |
| 03.01.2025 | 11:35:29.852 | 83,160 | 50.000 | 83,660 | 50.000 |
| 03.01.2025 | 11:30:29.443 | 83,150 | 50.000 | 83,650 | 50.000 |
| 03.01.2025 | 11:29:36.712 | 83,160 | 50.000 | 83,660 | 50.000 |
| 03.01.2025 | 11:25:28.795 | 82,950 | 50.000 | 83,450 | 50.000 |
| 03.01.2025 | 11:20:28.358 | 82,930 | 50.000 | 83,430 | 50.000 |
| 03.01.2025 | 11:18:36.787 | 82,950 | 50.000 | 83,450 | 50.000 |
| 03.01.2025 | 11:15:27.835 | 82,850 | 50.000 | 83,350 | 50.000 |
| 03.01.2025 | 11:15:20.798 | 82,840 | 50.000 | 83,340 | 50.000 |
| 03.01.2025 | 10:55:25.867 | 82,940 | 50.000 | 83,440 | 50.000 |
| 03.01.2025 | 10:49:50.881 | 82,930 | 50.000 | 83,430 | 50.000 |
| 03.01.2025 | 10:49:45.811 | 82,830 | 50.000 | 83,330 | 50.000 |
| 03.01.2025 | 10:47:43.987 | 82,720 | 50.000 | 83,220 | 50.000 |
| 03.01.2025 | 10:37:40.341 | 82,620 | 50.000 | 83,120 | 50.000 |
| 03.01.2025 | 10:35:23.973 | 82,720 | 50.000 | 83,220 | 50.000 |
| 03.01.2025 | 10:27:23.247 | 82,730 | 50.000 | 83,230 | 50.000 |
| 03.01.2025 | 10:20:53.068 | 82,410 | 50.000 | 82,910 | 50.000 |
| 03.01.2025 | 10:20:48.798 | 82,520 | 50.000 | 83,020 | 50.000 |
| 03.01.2025 | 10:15:12.359 | 82,620 | 50.000 | 83,120 | 50.000 |
| 03.01.2025 | 10:13:59.332 | 82,720 | 50.000 | 83,220 | 50.000 |
| 03.01.2025 | 10:12:53.007 | 82,620 | 50.000 | 83,120 | 50.000 |
| 03.01.2025 | 10:12:14.562 | 82,400 | 50.000 | 82,900 | 50.000 |
| 03.01.2025 | 10:05:20.896 | 82,300 | 50.000 | 82,800 | 50.000 |
| 03.01.2025 | 10:00:20.260 | 82,310 | 50.000 | 82,810 | 50.000 |
| 03.01.2025 | 09:58:15.993 | 82,300 | 50.000 | 82,800 | 50.000 |
| 03.01.2025 | 09:45:18.351 | 82,400 | 50.000 | 82,900 | 50.000 |
| 03.01.2025 | 09:39:13.761 | 82,410 | 50.000 | 82,910 | 50.000 |
| 03.01.2025 | 09:35:41.275 | 82,310 | 50.000 | 82,810 | 50.000 |
| 03.01.2025 | 09:35:36.956 | 82,200 | 50.000 | 82,700 | 50.000 |
| 03.01.2025 | 09:35:21.139 | 82,310 | 50.000 | 82,810 | 50.000 |
| 03.01.2025 | 09:35:16.113 | 82,330 | 50.000 | 82,830 | 50.000 |
| 03.01.2025 | 09:33:22.668 | 82,310 | 50.000 | 82,810 | 50.000 |
| 03.01.2025 | 09:33:04.799 | 82,100 | 50.000 | 82,600 | 50.000 |
| 03.01.2025 | 09:31:23.045 | 82,210 | 50.000 | 82,710 | 50.000 |
| 03.01.2025 | 09:30:16.795 | 82,420 | 50.000 | 82,920 | 50.000 |
