Schoeller-Bleckmann Oilfield Equipment AG/Aktienanleihe/11,32049%/Call/RBI
WKN RC1D31
ISIN AT0000A3C2Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.925 | - | - | - | - |
| 03.01.2025 | 20:00:00.171 | - | - | - | - |
| 03.01.2025 | 17:28:00.563 | 83,400 | 50.000 | 83,900 | 50.000 |
| 03.01.2025 | 17:26:04.931 | 83,500 | 50.000 | 84,000 | 50.000 |
| 03.01.2025 | 17:21:04.490 | 83,490 | 50.000 | 83,990 | 50.000 |
| 03.01.2025 | 17:16:04.103 | 83,500 | 50.000 | 84,000 | 50.000 |
| 03.01.2025 | 17:01:06.842 | 83,490 | 50.000 | 83,990 | 50.000 |
| 03.01.2025 | 16:51:01.695 | 83,590 | 50.000 | 84,090 | 50.000 |
| 03.01.2025 | 16:46:32.437 | 83,610 | 50.000 | 84,110 | 50.000 |
| 03.01.2025 | 16:46:01.215 | 83,400 | 50.000 | 83,900 | 50.000 |
| 03.01.2025 | 16:41:00.950 | 83,380 | 50.000 | 83,880 | 50.000 |
| 03.01.2025 | 16:37:16.548 | 83,390 | 50.000 | 83,890 | 50.000 |
| 03.01.2025 | 16:36:00.259 | 83,280 | 50.000 | 83,780 | 50.000 |
| 03.01.2025 | 16:30:59.951 | 83,270 | 50.000 | 83,770 | 50.000 |
| 03.01.2025 | 16:20:58.955 | 83,280 | 50.000 | 83,780 | 50.000 |
| 03.01.2025 | 16:15:58.471 | 83,270 | 50.000 | 83,770 | 50.000 |
| 03.01.2025 | 16:10:57.882 | 83,290 | 50.000 | 83,790 | 50.000 |
| 03.01.2025 | 16:10:32.450 | 83,270 | 50.000 | 83,770 | 50.000 |
| 03.01.2025 | 16:00:57.365 | 83,380 | 50.000 | 83,880 | 50.000 |
| 03.01.2025 | 15:52:39.220 | 83,390 | 50.000 | 83,890 | 50.000 |
| 03.01.2025 | 15:47:06.577 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 15:45:55.245 | 83,710 | 50.000 | 84,210 | 50.000 |
| 03.01.2025 | 15:35:54.292 | 83,700 | 50.000 | 84,200 | 50.000 |
| 03.01.2025 | 15:30:53.725 | 83,720 | 50.000 | 84,220 | 50.000 |
| 03.01.2025 | 15:23:40.691 | 83,700 | 50.000 | 84,200 | 50.000 |
| 03.01.2025 | 15:21:02.421 | 83,810 | 50.000 | 84,310 | 50.000 |
| 03.01.2025 | 15:10:51.765 | 83,700 | 50.000 | 84,200 | 50.000 |
| 03.01.2025 | 15:05:51.234 | 83,710 | 50.000 | 84,210 | 50.000 |
| 03.01.2025 | 14:55:50.288 | 83,700 | 50.000 | 84,200 | 50.000 |
| 03.01.2025 | 14:53:33.677 | 83,720 | 50.000 | 84,220 | 50.000 |
| 03.01.2025 | 14:50:49.808 | 83,830 | 50.000 | 84,330 | 50.000 |
| 03.01.2025 | 14:48:47.285 | 83,810 | 50.000 | 84,310 | 50.000 |
| 03.01.2025 | 14:40:48.928 | 83,700 | 50.000 | 84,200 | 50.000 |
| 03.01.2025 | 14:30:47.818 | 83,710 | 50.000 | 84,210 | 50.000 |
| 03.01.2025 | 14:25:47.446 | 83,700 | 50.000 | 84,200 | 50.000 |
| 03.01.2025 | 14:21:55.392 | 83,710 | 50.000 | 84,210 | 50.000 |
| 03.01.2025 | 14:20:46.847 | 83,820 | 50.000 | 84,320 | 50.000 |
| 03.01.2025 | 14:15:46.314 | 83,750 | 50.000 | 84,250 | 50.000 |
| 03.01.2025 | 14:09:36.503 | 83,810 | 50.000 | 84,310 | 50.000 |
| 03.01.2025 | 14:09:31.740 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 14:09:02.371 | 83,810 | 50.000 | 84,310 | 50.000 |
| 03.01.2025 | 14:05:45.346 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 14:00:44.601 | 83,610 | 50.000 | 84,110 | 50.000 |
| 03.01.2025 | 13:55:44.035 | 83,620 | 50.000 | 84,120 | 50.000 |
| 03.01.2025 | 13:45:42.786 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 13:40:42.220 | 83,610 | 50.000 | 84,110 | 50.000 |
| 03.01.2025 | 13:10:39.311 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 13:05:38.862 | 83,490 | 50.000 | 83,990 | 50.000 |
| 03.01.2025 | 13:00:38.596 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 12:55:37.975 | 83,650 | 50.000 | 84,150 | 50.000 |
| 03.01.2025 | 12:50:37.469 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 12:45:37.011 | 83,500 | 50.000 | 84,000 | 50.000 |
| 03.01.2025 | 12:18:11.622 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 12:18:07.091 | 83,810 | 50.000 | 84,310 | 50.000 |
| 03.01.2025 | 12:17:32.800 | 83,920 | 50.000 | 84,420 | 50.000 |
| 03.01.2025 | 12:16:54.365 | 83,810 | 50.000 | 84,310 | 50.000 |
| 03.01.2025 | 12:16:49.828 | 83,700 | 50.000 | 84,200 | 50.000 |
| 03.01.2025 | 12:10:33.769 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 12:05:33.180 | 83,610 | 50.000 | 84,110 | 50.000 |
| 03.01.2025 | 12:03:13.238 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 12:03:08.363 | 83,490 | 50.000 | 83,990 | 50.000 |
| 03.01.2025 | 11:55:32.099 | 83,710 | 50.000 | 84,210 | 50.000 |
| 03.01.2025 | 11:50:31.465 | 83,720 | 50.000 | 84,220 | 50.000 |
| 03.01.2025 | 11:45:30.750 | 83,700 | 50.000 | 84,200 | 50.000 |
| 03.01.2025 | 11:36:14.334 | 83,720 | 50.000 | 84,220 | 50.000 |
| 03.01.2025 | 11:35:29.841 | 83,610 | 50.000 | 84,110 | 50.000 |
| 03.01.2025 | 11:30:29.353 | 83,600 | 50.000 | 84,100 | 50.000 |
| 03.01.2025 | 11:29:36.712 | 83,610 | 50.000 | 84,110 | 50.000 |
| 03.01.2025 | 11:25:28.794 | 83,400 | 50.000 | 83,900 | 50.000 |
| 03.01.2025 | 11:20:28.358 | 83,380 | 50.000 | 83,880 | 50.000 |
| 03.01.2025 | 11:18:36.788 | 83,400 | 50.000 | 83,900 | 50.000 |
| 03.01.2025 | 11:15:27.890 | 83,290 | 50.000 | 83,790 | 50.000 |
| 03.01.2025 | 11:15:20.798 | 83,280 | 50.000 | 83,780 | 50.000 |
| 03.01.2025 | 10:55:25.877 | 83,390 | 50.000 | 83,890 | 50.000 |
| 03.01.2025 | 10:49:50.882 | 83,380 | 50.000 | 83,880 | 50.000 |
| 03.01.2025 | 10:49:45.755 | 83,270 | 50.000 | 83,770 | 50.000 |
| 03.01.2025 | 10:47:43.988 | 83,170 | 50.000 | 83,670 | 50.000 |
| 03.01.2025 | 10:37:40.347 | 83,060 | 50.000 | 83,560 | 50.000 |
| 03.01.2025 | 10:35:23.975 | 83,170 | 50.000 | 83,670 | 50.000 |
| 03.01.2025 | 10:30:23.367 | 83,180 | 50.000 | 83,680 | 50.000 |
| 03.01.2025 | 10:27:23.259 | 83,170 | 50.000 | 83,670 | 50.000 |
| 03.01.2025 | 10:20:53.068 | 82,850 | 50.000 | 83,350 | 50.000 |
| 03.01.2025 | 10:20:48.799 | 82,960 | 50.000 | 83,460 | 50.000 |
| 03.01.2025 | 10:20:22.338 | 83,070 | 50.000 | 83,570 | 50.000 |
| 03.01.2025 | 10:15:12.361 | 83,060 | 50.000 | 83,560 | 50.000 |
| 03.01.2025 | 10:13:59.332 | 83,170 | 50.000 | 83,670 | 50.000 |
| 03.01.2025 | 10:12:53.007 | 83,060 | 50.000 | 83,560 | 50.000 |
| 03.01.2025 | 10:12:14.462 | 82,840 | 50.000 | 83,340 | 50.000 |
| 03.01.2025 | 10:10:21.327 | 82,730 | 50.000 | 83,230 | 50.000 |
| 03.01.2025 | 09:58:15.992 | 82,740 | 50.000 | 83,240 | 50.000 |
| 03.01.2025 | 09:40:17.722 | 82,840 | 50.000 | 83,340 | 50.000 |
| 03.01.2025 | 09:39:13.761 | 82,850 | 50.000 | 83,350 | 50.000 |
| 03.01.2025 | 09:35:41.289 | 82,740 | 50.000 | 83,240 | 50.000 |
| 03.01.2025 | 09:35:36.955 | 82,640 | 50.000 | 83,140 | 50.000 |
| 03.01.2025 | 09:35:21.131 | 82,740 | 50.000 | 83,240 | 50.000 |
| 03.01.2025 | 09:35:16.118 | 82,770 | 50.000 | 83,270 | 50.000 |
| 03.01.2025 | 09:33:22.668 | 82,750 | 50.000 | 83,250 | 50.000 |
| 03.01.2025 | 09:33:04.736 | 82,530 | 50.000 | 83,030 | 50.000 |
| 03.01.2025 | 09:31:23.046 | 82,640 | 50.000 | 83,140 | 50.000 |
| 03.01.2025 | 09:30:16.794 | 82,860 | 50.000 | 83,360 | 50.000 |
