OMV AG/Aktienanleihe/13,37876%/Call/RBI
WKN RC1D3V
ISIN AT0000A3C2T5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:24.020 | - | - | - | - |
| 13.06.2025 | 20:00:00.384 | - | - | - | - |
| 13.06.2025 | 17:30:00.746 | - | - | - | - |
| 13.06.2025 | 17:29:45.886 | 116,460 | 50.000 | 116,710 | 50.000 |
| 13.06.2025 | 17:28:54.509 | 116,430 | 50.000 | 116,680 | 50.000 |
| 13.06.2025 | 17:28:49.540 | 116,400 | 50.000 | 116,650 | 50.000 |
| 13.06.2025 | 17:28:44.487 | 116,430 | 50.000 | 116,680 | 50.000 |
| 13.06.2025 | 17:25:14.220 | 116,460 | 50.000 | 116,710 | 50.000 |
| 13.06.2025 | 17:25:09.332 | 116,490 | 50.000 | 116,740 | 50.000 |
| 13.06.2025 | 17:25:00.405 | 116,460 | 50.000 | 116,710 | 50.000 |
| 13.06.2025 | 17:24:55.654 | 116,490 | 50.000 | 116,740 | 50.000 |
| 13.06.2025 | 17:24:03.231 | 116,460 | 50.000 | 116,710 | 50.000 |
| 13.06.2025 | 17:23:58.413 | 116,490 | 50.000 | 116,740 | 50.000 |
| 13.06.2025 | 17:23:24.102 | 116,520 | 50.000 | 116,770 | 50.000 |
| 13.06.2025 | 17:22:54.491 | 116,490 | 50.000 | 116,740 | 50.000 |
| 13.06.2025 | 17:21:16.461 | 116,460 | 50.000 | 116,710 | 50.000 |
| 13.06.2025 | 17:19:14.881 | 116,440 | 50.000 | 116,690 | 50.000 |
| 13.06.2025 | 17:19:10.800 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 17:17:22.144 | 116,380 | 50.000 | 116,630 | 50.000 |
| 13.06.2025 | 17:16:46.913 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:16:41.946 | 116,350 | 50.000 | 116,600 | 50.000 |
| 13.06.2025 | 17:16:36.836 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:15:36.029 | 116,350 | 50.000 | 116,600 | 50.000 |
| 13.06.2025 | 17:15:24.073 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:14:56.973 | 116,350 | 50.000 | 116,600 | 50.000 |
| 13.06.2025 | 17:14:46.737 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:13:32.777 | 116,280 | 50.000 | 116,530 | 50.000 |
| 13.06.2025 | 17:13:28.488 | 116,250 | 50.000 | 116,500 | 50.000 |
| 13.06.2025 | 17:12:41.526 | 116,280 | 50.000 | 116,530 | 50.000 |
| 13.06.2025 | 17:12:20.265 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:11:24.515 | 116,350 | 50.000 | 116,600 | 50.000 |
| 13.06.2025 | 17:11:12.624 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:10:07.366 | 116,350 | 50.000 | 116,600 | 50.000 |
| 13.06.2025 | 17:08:02.360 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:07:57.370 | 116,280 | 50.000 | 116,530 | 50.000 |
| 13.06.2025 | 17:05:36.539 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:05:04.167 | 116,280 | 50.000 | 116,530 | 50.000 |
| 13.06.2025 | 17:04:32.007 | 116,250 | 50.000 | 116,500 | 50.000 |
| 13.06.2025 | 17:04:27.517 | 116,280 | 50.000 | 116,530 | 50.000 |
| 13.06.2025 | 17:03:50.827 | 116,250 | 50.000 | 116,500 | 50.000 |
| 13.06.2025 | 17:01:22.009 | 116,280 | 50.000 | 116,530 | 50.000 |
| 13.06.2025 | 17:00:46.452 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 17:00:16.534 | 116,350 | 50.000 | 116,600 | 50.000 |
| 13.06.2025 | 16:59:23.800 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 16:59:19.537 | 116,280 | 50.000 | 116,530 | 50.000 |
| 13.06.2025 | 16:56:52.690 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 16:56:15.639 | 116,280 | 50.000 | 116,530 | 50.000 |
| 13.06.2025 | 16:56:11.006 | 116,290 | 50.000 | 116,540 | 50.000 |
| 13.06.2025 | 16:55:53.934 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 16:55:26.120 | 116,350 | 50.000 | 116,600 | 50.000 |
| 13.06.2025 | 16:55:12.926 | 116,320 | 50.000 | 116,570 | 50.000 |
| 13.06.2025 | 16:54:40.645 | 116,290 | 50.000 | 116,540 | 50.000 |
| 13.06.2025 | 16:54:35.726 | 116,250 | 50.000 | 116,500 | 50.000 |
| 13.06.2025 | 16:54:30.479 | 116,290 | 50.000 | 116,540 | 50.000 |
| 13.06.2025 | 16:54:25.746 | 116,250 | 50.000 | 116,500 | 50.000 |
| 13.06.2025 | 16:53:56.330 | 116,350 | 50.000 | 116,600 | 50.000 |
| 13.06.2025 | 16:53:48.455 | 116,380 | 50.000 | 116,630 | 50.000 |
| 13.06.2025 | 16:53:43.957 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:52:58.254 | 116,450 | 50.000 | 116,700 | 50.000 |
| 13.06.2025 | 16:52:45.602 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:52:40.901 | 116,380 | 50.000 | 116,630 | 50.000 |
| 13.06.2025 | 16:51:57.036 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:51:13.005 | 116,450 | 50.000 | 116,700 | 50.000 |
| 13.06.2025 | 16:51:02.508 | 116,440 | 50.000 | 116,690 | 50.000 |
| 13.06.2025 | 16:50:57.884 | 116,470 | 50.000 | 116,720 | 50.000 |
| 13.06.2025 | 16:50:46.508 | 116,440 | 50.000 | 116,690 | 50.000 |
| 13.06.2025 | 16:50:30.293 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:50:00.434 | 116,380 | 50.000 | 116,630 | 50.000 |
| 13.06.2025 | 16:49:15.392 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:47:54.873 | 116,380 | 50.000 | 116,630 | 50.000 |
| 13.06.2025 | 16:47:16.517 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:47:06.983 | 116,440 | 50.000 | 116,690 | 50.000 |
| 13.06.2025 | 16:46:47.662 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:46:20.127 | 116,440 | 50.000 | 116,690 | 50.000 |
| 13.06.2025 | 16:46:15.749 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:45:31.261 | 116,380 | 50.000 | 116,630 | 50.000 |
| 13.06.2025 | 16:44:13.492 | 116,410 | 50.000 | 116,660 | 50.000 |
| 13.06.2025 | 16:43:42.083 | 116,440 | 50.000 | 116,690 | 50.000 |
| 13.06.2025 | 16:43:38.054 | 116,470 | 50.000 | 116,720 | 50.000 |
| 13.06.2025 | 16:42:40.148 | 116,500 | 50.000 | 116,750 | 50.000 |
| 13.06.2025 | 16:41:11.634 | 116,530 | 50.000 | 116,780 | 50.000 |
| 13.06.2025 | 16:40:22.384 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:40:15.784 | 116,510 | 50.000 | 116,760 | 50.000 |
| 13.06.2025 | 16:40:11.364 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:37:22.548 | 116,570 | 50.000 | 116,820 | 50.000 |
| 13.06.2025 | 16:37:17.932 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:37:00.679 | 116,570 | 50.000 | 116,820 | 50.000 |
| 13.06.2025 | 16:36:55.593 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:36:24.403 | 116,570 | 50.000 | 116,820 | 50.000 |
| 13.06.2025 | 16:34:48.352 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:34:31.135 | 116,510 | 50.000 | 116,760 | 50.000 |
| 13.06.2025 | 16:32:46.352 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:32:29.041 | 116,510 | 50.000 | 116,760 | 50.000 |
| 13.06.2025 | 16:31:21.639 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:30:38.267 | 116,570 | 50.000 | 116,820 | 50.000 |
| 13.06.2025 | 16:30:15.569 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:30:07.271 | 116,570 | 50.000 | 116,820 | 50.000 |
| 13.06.2025 | 16:30:02.360 | 116,540 | 50.000 | 116,790 | 50.000 |
| 13.06.2025 | 16:27:16.890 | 116,570 | 50.000 | 116,820 | 50.000 |
| 13.06.2025 | 16:27:00.030 | 116,540 | 50.000 | 116,790 | 50.000 |
