Lenzing AG/Aktienanleihe/14,75094%/Call/RBI
WKN RC1D3R
ISIN AT0000A3C2P3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 15:46:06.301 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 15:46:06.301 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 15:41:05.765 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 15:41:05.765 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 15:36:05.213 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 15:36:05.213 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 15:33:34.838 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 15:33:34.838 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 15:33:30.325 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 15:33:30.325 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 15:26:17.989 | 99,380 | 50.000 | 99,880 | 50.000 |
| 09.05.2025 | 15:26:17.989 | 99,380 | 50.000 | 99,880 | 50.000 |
| 09.05.2025 | 15:25:27.099 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 15:25:27.099 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 15:06:01.254 | 99,380 | 50.000 | 99,880 | 50.000 |
| 09.05.2025 | 15:06:01.254 | 99,380 | 50.000 | 99,880 | 50.000 |
| 09.05.2025 | 15:02:02.213 | 99,370 | 50.000 | 99,870 | 50.000 |
| 09.05.2025 | 15:02:02.213 | 99,370 | 50.000 | 99,870 | 50.000 |
| 09.05.2025 | 14:54:34.351 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 14:54:34.351 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 14:50:59.520 | 99,500 | 50.000 | 100,000 | 50.000 |
| 09.05.2025 | 14:50:59.520 | 99,500 | 50.000 | 100,000 | 50.000 |
| 09.05.2025 | 14:43:20.966 | 99,490 | 50.000 | 99,990 | 50.000 |
| 09.05.2025 | 14:43:20.966 | 99,490 | 50.000 | 99,990 | 50.000 |
| 09.05.2025 | 14:43:15.985 | 99,430 | 50.000 | 99,930 | 50.000 |
| 09.05.2025 | 14:43:15.985 | 99,430 | 50.000 | 99,930 | 50.000 |
| 09.05.2025 | 14:41:01.873 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 14:41:01.873 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 14:40:56.959 | 99,280 | 50.000 | 99,780 | 50.000 |
| 09.05.2025 | 14:40:56.959 | 99,280 | 50.000 | 99,780 | 50.000 |
| 09.05.2025 | 14:35:57.586 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 14:35:57.586 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 14:32:19.973 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 14:32:19.973 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 14:32:10.614 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 14:32:10.614 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 14:32:02.199 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 14:32:02.199 | 99,260 | 50.000 | 99,760 | 50.000 |
| 09.05.2025 | 14:31:58.058 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 14:31:58.058 | 99,320 | 50.000 | 99,820 | 50.000 |
| 09.05.2025 | 14:25:56.297 | 99,380 | 50.000 | 99,880 | 50.000 |
| 09.05.2025 | 14:25:56.297 | 99,380 | 50.000 | 99,880 | 50.000 |
| 09.05.2025 | 14:20:55.885 | 99,370 | 50.000 | 99,870 | 50.000 |
| 09.05.2025 | 14:20:55.885 | 99,370 | 50.000 | 99,870 | 50.000 |
| 09.05.2025 | 14:15:28.458 | 99,380 | 50.000 | 99,880 | 50.000 |
| 09.05.2025 | 14:15:28.458 | 99,380 | 50.000 | 99,880 | 50.000 |
| 09.05.2025 | 14:15:23.637 | 99,430 | 50.000 | 99,930 | 50.000 |
| 09.05.2025 | 14:15:23.637 | 99,430 | 50.000 | 99,930 | 50.000 |
| 09.05.2025 | 14:13:03.039 | 99,490 | 50.000 | 99,990 | 50.000 |
| 09.05.2025 | 14:13:03.039 | 99,490 | 50.000 | 99,990 | 50.000 |
| 09.05.2025 | 14:12:54.622 | 99,430 | 50.000 | 99,930 | 50.000 |
| 09.05.2025 | 14:12:54.622 | 99,430 | 50.000 | 99,930 | 50.000 |
| 09.05.2025 | 14:10:54.423 | 99,490 | 50.000 | 99,990 | 50.000 |
| 09.05.2025 | 14:10:54.423 | 99,490 | 50.000 | 99,990 | 50.000 |
| 09.05.2025 | 13:46:33.571 | 99,500 | 50.000 | 100,000 | 50.000 |
| 09.05.2025 | 13:46:33.571 | 99,500 | 50.000 | 100,000 | 50.000 |
| 09.05.2025 | 13:46:23.834 | 99,440 | 50.000 | 99,940 | 50.000 |
| 09.05.2025 | 13:46:23.834 | 99,440 | 50.000 | 99,940 | 50.000 |
| 09.05.2025 | 13:37:38.214 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 13:37:38.214 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 13:34:51.103 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 13:34:51.103 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 13:29:52.886 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 13:29:52.886 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 13:29:48.479 | 99,100 | 50.000 | 99,600 | 50.000 |
| 09.05.2025 | 13:29:48.479 | 99,100 | 50.000 | 99,600 | 50.000 |
| 09.05.2025 | 13:04:33.613 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 13:04:33.613 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 13:04:27.329 | 99,090 | 50.000 | 99,590 | 50.000 |
| 09.05.2025 | 13:04:27.329 | 99,090 | 50.000 | 99,590 | 50.000 |
| 09.05.2025 | 13:01:24.852 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 13:01:24.852 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:36:22.659 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 12:36:22.659 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 12:36:17.762 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:36:17.762 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:34:19.341 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 12:34:19.341 | 99,270 | 50.000 | 99,770 | 50.000 |
| 09.05.2025 | 12:31:10.171 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:31:10.171 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:30:29.311 | 99,330 | 50.000 | 99,830 | 50.000 |
| 09.05.2025 | 12:30:29.311 | 99,330 | 50.000 | 99,830 | 50.000 |
| 09.05.2025 | 12:30:11.041 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:30:11.041 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:25:41.259 | 99,100 | 50.000 | 99,600 | 50.000 |
| 09.05.2025 | 12:25:41.259 | 99,100 | 50.000 | 99,600 | 50.000 |
| 09.05.2025 | 12:20:41.620 | 99,090 | 50.000 | 99,590 | 50.000 |
| 09.05.2025 | 12:20:41.620 | 99,090 | 50.000 | 99,590 | 50.000 |
| 09.05.2025 | 12:11:07.834 | 99,100 | 50.000 | 99,600 | 50.000 |
| 09.05.2025 | 12:11:07.834 | 99,100 | 50.000 | 99,600 | 50.000 |
| 09.05.2025 | 12:07:57.433 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 12:07:57.433 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 12:06:05.215 | 99,100 | 50.000 | 99,600 | 50.000 |
| 09.05.2025 | 12:06:05.215 | 99,100 | 50.000 | 99,600 | 50.000 |
| 09.05.2025 | 12:05:29.859 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 12:05:29.859 | 99,150 | 50.000 | 99,650 | 50.000 |
| 09.05.2025 | 12:03:52.501 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:03:52.501 | 99,210 | 50.000 | 99,710 | 50.000 |
| 09.05.2025 | 12:00:04.690 | - | - | - | - |
| 09.05.2025 | 12:00:04.690 | - | - | - | - |
