Lenzing AG/Aktienanleihe/14,06485%/Call/RBI
WKN RC1D3Q
ISIN AT0000A3C2N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2025 | 22:00:23.395 | - | - | - | - |
| 14.08.2025 | 20:00:02.695 | - | - | - | - |
| 14.08.2025 | 17:29:47.458 | 95,920 | 50.000 | 96,420 | 50.000 |
| 14.08.2025 | 17:29:11.479 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 17:23:10.652 | 95,920 | 50.000 | 96,420 | 50.000 |
| 14.08.2025 | 17:22:20.833 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 17:19:17.753 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 17:16:12.726 | 95,920 | 50.000 | 96,420 | 50.000 |
| 14.08.2025 | 17:08:40.722 | 96,130 | 50.000 | 96,630 | 50.000 |
| 14.08.2025 | 17:08:00.832 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 17:05:01.055 | 95,920 | 50.000 | 96,420 | 50.000 |
| 14.08.2025 | 16:51:30.671 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 16:50:00.086 | 96,060 | 50.000 | 96,560 | 50.000 |
| 14.08.2025 | 16:47:14.711 | 96,200 | 50.000 | 96,700 | 50.000 |
| 14.08.2025 | 16:45:57.702 | 96,060 | 50.000 | 96,560 | 50.000 |
| 14.08.2025 | 16:24:26.483 | 95,920 | 50.000 | 96,420 | 50.000 |
| 14.08.2025 | 16:15:04.900 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 16:01:02.217 | 95,560 | 50.000 | 96,060 | 50.000 |
| 14.08.2025 | 15:55:07.297 | 95,700 | 50.000 | 96,200 | 50.000 |
| 14.08.2025 | 15:53:02.540 | 95,850 | 50.000 | 96,350 | 50.000 |
| 14.08.2025 | 15:52:16.760 | 95,700 | 50.000 | 96,200 | 50.000 |
| 14.08.2025 | 15:47:20.476 | 95,850 | 50.000 | 96,350 | 50.000 |
| 14.08.2025 | 15:37:57.762 | 95,780 | 50.000 | 96,280 | 50.000 |
| 14.08.2025 | 15:28:06.072 | 95,630 | 50.000 | 96,130 | 50.000 |
| 14.08.2025 | 14:56:35.083 | 95,920 | 50.000 | 96,420 | 50.000 |
| 14.08.2025 | 14:55:32.879 | 95,630 | 50.000 | 96,130 | 50.000 |
| 14.08.2025 | 14:30:01.735 | 95,850 | 50.000 | 96,350 | 50.000 |
| 14.08.2025 | 14:07:16.102 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 13:45:28.945 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 13:30:07.515 | 95,920 | 50.000 | 96,420 | 50.000 |
| 14.08.2025 | 13:27:52.126 | 95,850 | 50.000 | 96,350 | 50.000 |
| 14.08.2025 | 13:18:15.755 | 95,700 | 50.000 | 96,200 | 50.000 |
| 14.08.2025 | 13:12:54.744 | 95,490 | 50.000 | 95,990 | 50.000 |
| 14.08.2025 | 13:06:32.658 | 95,630 | 50.000 | 96,130 | 50.000 |
| 14.08.2025 | 12:34:00.504 | 95,700 | 50.000 | 96,200 | 50.000 |
| 14.08.2025 | 12:31:45.766 | 95,850 | 50.000 | 96,350 | 50.000 |
| 14.08.2025 | 12:30:38.486 | 95,910 | 50.000 | 96,410 | 50.000 |
| 14.08.2025 | 12:29:29.952 | 95,920 | 50.000 | 96,420 | 50.000 |
| 14.08.2025 | 12:03:19.207 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 12:00:00.466 | - | - | - | - |
| 14.08.2025 | 11:56:18.938 | 95,700 | 50.000 | 96,200 | 50.000 |
| 14.08.2025 | 11:50:29.469 | 95,630 | 50.000 | 96,130 | 50.000 |
| 14.08.2025 | 11:37:28.414 | 95,700 | 50.000 | 96,200 | 50.000 |
| 14.08.2025 | 11:19:42.118 | 95,840 | 50.000 | 96,340 | 50.000 |
| 14.08.2025 | 11:15:29.177 | 95,700 | 50.000 | 96,200 | 50.000 |
| 14.08.2025 | 11:11:17.399 | 95,630 | 50.000 | 96,130 | 50.000 |
| 14.08.2025 | 10:53:00.956 | 95,630 | 50.000 | 96,130 | 50.000 |
| 14.08.2025 | 10:25:00.533 | 96,060 | 50.000 | 96,560 | 50.000 |
| 14.08.2025 | 10:21:45.857 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 10:10:36.141 | 96,060 | 50.000 | 96,560 | 50.000 |
| 14.08.2025 | 09:52:13.344 | 96,270 | 50.000 | 96,770 | 50.000 |
| 14.08.2025 | 09:48:36.121 | 96,200 | 50.000 | 96,700 | 50.000 |
| 14.08.2025 | 09:48:02.119 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 09:44:33.563 | 95,990 | 50.000 | 96,490 | 50.000 |
| 14.08.2025 | 09:28:46.175 | 96,060 | 50.000 | 96,560 | 50.000 |
| 14.08.2025 | 09:15:02.723 | 96,200 | 50.000 | 96,700 | 50.000 |
| 13.08.2025 | 22:00:22.240 | - | - | - | - |
| 13.08.2025 | 20:00:01.266 | - | - | - | - |
| 13.08.2025 | 17:29:53.000 | 96,200 | 50.000 | 96,700 | 50.000 |
| 13.08.2025 | 17:29:16.160 | 96,130 | 50.000 | 96,630 | 50.000 |
| 13.08.2025 | 17:25:54.031 | 96,060 | 50.000 | 96,560 | 50.000 |
| 13.08.2025 | 17:24:20.027 | 95,980 | 50.000 | 96,480 | 50.000 |
| 13.08.2025 | 17:22:39.641 | 95,840 | 50.000 | 96,340 | 50.000 |
| 13.08.2025 | 17:16:31.011 | 95,700 | 50.000 | 96,200 | 50.000 |
| 13.08.2025 | 16:47:00.923 | 95,630 | 50.000 | 96,130 | 50.000 |
| 13.08.2025 | 16:45:54.944 | 95,700 | 50.000 | 96,200 | 50.000 |
| 13.08.2025 | 16:43:50.149 | 95,770 | 50.000 | 96,270 | 50.000 |
| 13.08.2025 | 16:36:11.006 | 95,710 | 50.000 | 96,210 | 50.000 |
| 13.08.2025 | 16:26:09.982 | 95,690 | 50.000 | 96,190 | 50.000 |
| 13.08.2025 | 16:21:51.217 | 95,700 | 50.000 | 96,200 | 50.000 |
| 13.08.2025 | 16:03:26.473 | 95,560 | 50.000 | 96,060 | 50.000 |
| 13.08.2025 | 16:02:48.314 | 95,560 | 50.000 | 96,060 | 50.000 |
| 13.08.2025 | 16:01:17.939 | 95,490 | 50.000 | 95,990 | 50.000 |
| 13.08.2025 | 15:59:05.325 | 95,490 | 50.000 | 95,990 | 50.000 |
| 13.08.2025 | 15:52:38.417 | 95,420 | 50.000 | 95,920 | 50.000 |
| 13.08.2025 | 15:43:18.007 | 95,340 | 50.000 | 95,840 | 50.000 |
| 13.08.2025 | 15:40:11.016 | 95,420 | 50.000 | 95,920 | 50.000 |
| 13.08.2025 | 15:29:38.714 | 95,340 | 50.000 | 95,840 | 50.000 |
| 13.08.2025 | 15:24:23.494 | 95,420 | 50.000 | 95,920 | 50.000 |
| 13.08.2025 | 15:08:48.799 | 95,270 | 50.000 | 95,770 | 50.000 |
| 13.08.2025 | 15:06:00.902 | 95,280 | 50.000 | 95,780 | 50.000 |
| 13.08.2025 | 14:59:01.383 | 95,270 | 50.000 | 95,770 | 50.000 |
| 13.08.2025 | 14:57:13.859 | 95,340 | 50.000 | 95,840 | 50.000 |
| 13.08.2025 | 14:55:33.322 | 95,270 | 50.000 | 95,770 | 50.000 |
| 13.08.2025 | 14:53:56.125 | 95,340 | 50.000 | 95,840 | 50.000 |
| 13.08.2025 | 14:50:11.407 | 95,270 | 50.000 | 95,770 | 50.000 |
| 13.08.2025 | 14:36:50.217 | 95,200 | 50.000 | 95,700 | 50.000 |
| 13.08.2025 | 14:34:30.408 | 95,130 | 50.000 | 95,630 | 50.000 |
| 13.08.2025 | 14:31:10.439 | 95,060 | 50.000 | 95,560 | 50.000 |
| 13.08.2025 | 14:24:14.229 | 95,060 | 50.000 | 95,560 | 50.000 |
| 13.08.2025 | 14:09:26.569 | 95,130 | 50.000 | 95,630 | 50.000 |
| 13.08.2025 | 14:08:25.851 | 95,060 | 50.000 | 95,560 | 50.000 |
| 13.08.2025 | 13:56:41.917 | 94,990 | 50.000 | 95,490 | 50.000 |
| 13.08.2025 | 13:50:51.616 | 95,070 | 50.000 | 95,570 | 50.000 |
| 13.08.2025 | 13:50:19.807 | 95,060 | 50.000 | 95,560 | 50.000 |
| 13.08.2025 | 13:45:33.359 | 94,920 | 50.000 | 95,420 | 50.000 |
| 13.08.2025 | 13:30:49.624 | 95,210 | 50.000 | 95,710 | 50.000 |
| 13.08.2025 | 13:20:48.318 | 95,190 | 50.000 | 95,690 | 50.000 |
| 13.08.2025 | 13:02:13.573 | 95,200 | 50.000 | 95,700 | 50.000 |
| 13.08.2025 | 12:48:16.666 | 95,270 | 50.000 | 95,770 | 50.000 |