Immofinanz AG/Aktienanleihe/11,66353%/Call/RBI
WKN RC1D3M
ISIN AT0000A3C2K4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.925 | - | - | - | - |
| 03.01.2025 | 20:00:00.173 | - | - | - | - |
| 03.01.2025 | 17:30:00.812 | - | - | - | - |
| 03.01.2025 | 17:29:33.424 | 74,990 | 50.000 | 75,240 | 50.000 |
| 03.01.2025 | 17:28:28.844 | 75,030 | 50.000 | 75,280 | 50.000 |
| 03.01.2025 | 17:28:11.812 | 75,070 | 50.000 | 75,320 | 50.000 |
| 03.01.2025 | 17:26:08.553 | 75,030 | 50.000 | 75,280 | 50.000 |
| 03.01.2025 | 17:26:03.655 | 74,910 | 50.000 | 75,160 | 50.000 |
| 03.01.2025 | 17:25:17.146 | 75,010 | 50.000 | 75,260 | 50.000 |
| 03.01.2025 | 17:21:08.121 | 75,050 | 50.000 | 75,300 | 50.000 |
| 03.01.2025 | 17:21:03.203 | 75,120 | 50.000 | 75,370 | 50.000 |
| 03.01.2025 | 17:16:07.460 | 75,060 | 50.000 | 75,310 | 50.000 |
| 03.01.2025 | 17:16:02.763 | 74,990 | 50.000 | 75,240 | 50.000 |
| 03.01.2025 | 17:10:06.705 | 75,050 | 50.000 | 75,300 | 50.000 |
| 03.01.2025 | 16:56:05.818 | 75,010 | 50.000 | 75,260 | 50.000 |
| 03.01.2025 | 16:56:00.893 | 75,020 | 50.000 | 75,270 | 50.000 |
| 03.01.2025 | 16:51:10.544 | 75,010 | 50.000 | 75,260 | 50.000 |
| 03.01.2025 | 16:51:05.361 | 75,050 | 50.000 | 75,300 | 50.000 |
| 03.01.2025 | 16:51:00.378 | 75,230 | 50.000 | 75,480 | 50.000 |
| 03.01.2025 | 16:48:38.627 | 75,150 | 50.000 | 75,400 | 50.000 |
| 03.01.2025 | 16:46:05.141 | 75,110 | 50.000 | 75,360 | 50.000 |
| 03.01.2025 | 16:46:00.154 | 75,000 | 50.000 | 75,250 | 50.000 |
| 03.01.2025 | 16:41:51.549 | 75,090 | 50.000 | 75,340 | 50.000 |
| 03.01.2025 | 16:41:46.548 | 75,130 | 50.000 | 75,380 | 50.000 |
| 03.01.2025 | 16:41:41.631 | 75,090 | 50.000 | 75,340 | 50.000 |
| 03.01.2025 | 16:41:04.546 | 75,010 | 50.000 | 75,260 | 50.000 |
| 03.01.2025 | 16:40:59.492 | 75,080 | 50.000 | 75,330 | 50.000 |
| 03.01.2025 | 16:39:54.642 | 75,020 | 50.000 | 75,270 | 50.000 |
| 03.01.2025 | 16:36:52.807 | 74,980 | 50.000 | 75,230 | 50.000 |
| 03.01.2025 | 16:36:46.138 | 75,020 | 50.000 | 75,270 | 50.000 |
| 03.01.2025 | 16:36:41.651 | 75,060 | 50.000 | 75,310 | 50.000 |
| 03.01.2025 | 16:36:03.312 | 74,980 | 50.000 | 75,230 | 50.000 |
| 03.01.2025 | 16:35:58.990 | 74,910 | 50.000 | 75,160 | 50.000 |
| 03.01.2025 | 16:32:48.377 | 74,970 | 50.000 | 75,220 | 50.000 |
| 03.01.2025 | 16:31:02.641 | 74,930 | 50.000 | 75,180 | 50.000 |
| 03.01.2025 | 16:30:58.568 | 75,000 | 50.000 | 75,250 | 50.000 |
| 03.01.2025 | 16:26:03.267 | 74,940 | 50.000 | 75,190 | 50.000 |
| 03.01.2025 | 16:25:58.202 | 74,930 | 50.000 | 75,180 | 50.000 |
| 03.01.2025 | 16:21:01.869 | 74,940 | 50.000 | 75,190 | 50.000 |
| 03.01.2025 | 16:20:57.614 | 74,890 | 50.000 | 75,140 | 50.000 |
| 03.01.2025 | 16:16:51.480 | 74,930 | 50.000 | 75,180 | 50.000 |
| 03.01.2025 | 16:16:01.443 | 74,970 | 50.000 | 75,220 | 50.000 |
| 03.01.2025 | 16:15:57.225 | 75,080 | 50.000 | 75,330 | 50.000 |
| 03.01.2025 | 16:11:00.957 | 74,990 | 50.000 | 75,240 | 50.000 |
| 03.01.2025 | 16:10:56.635 | 74,890 | 50.000 | 75,140 | 50.000 |
| 03.01.2025 | 16:06:00.643 | 74,970 | 50.000 | 75,220 | 50.000 |
| 03.01.2025 | 16:05:56.293 | 74,980 | 50.000 | 75,230 | 50.000 |
| 03.01.2025 | 16:01:33.432 | 74,970 | 50.000 | 75,220 | 50.000 |
| 03.01.2025 | 16:00:54.888 | 74,940 | 50.000 | 75,190 | 50.000 |
| 03.01.2025 | 15:59:50.331 | 74,900 | 50.000 | 75,150 | 50.000 |
| 03.01.2025 | 15:55:59.702 | 74,940 | 50.000 | 75,190 | 50.000 |
| 03.01.2025 | 15:55:55.211 | 74,950 | 50.000 | 75,200 | 50.000 |
| 03.01.2025 | 15:47:21.621 | 74,940 | 50.000 | 75,190 | 50.000 |
| 03.01.2025 | 15:45:58.854 | 74,980 | 50.000 | 75,230 | 50.000 |
| 03.01.2025 | 15:45:54.141 | 74,930 | 50.000 | 75,180 | 50.000 |
| 03.01.2025 | 15:35:58.040 | 74,970 | 50.000 | 75,220 | 50.000 |
| 03.01.2025 | 15:35:53.162 | 75,090 | 50.000 | 75,340 | 50.000 |
| 03.01.2025 | 15:30:58.031 | 74,990 | 50.000 | 75,240 | 50.000 |
| 03.01.2025 | 15:30:52.508 | 74,870 | 50.000 | 75,120 | 50.000 |
| 03.01.2025 | 15:25:56.128 | 74,970 | 50.000 | 75,220 | 50.000 |
| 03.01.2025 | 15:25:51.915 | 74,980 | 50.000 | 75,230 | 50.000 |
| 03.01.2025 | 15:23:37.382 | 74,970 | 50.000 | 75,220 | 50.000 |
| 03.01.2025 | 15:22:29.205 | 74,940 | 50.000 | 75,190 | 50.000 |
| 03.01.2025 | 15:20:41.318 | 74,900 | 50.000 | 75,150 | 50.000 |
| 03.01.2025 | 15:15:56.099 | 74,860 | 50.000 | 75,110 | 50.000 |
| 03.01.2025 | 15:15:51.088 | 74,850 | 50.000 | 75,100 | 50.000 |
| 03.01.2025 | 15:10:54.877 | 74,860 | 50.000 | 75,110 | 50.000 |
| 03.01.2025 | 15:10:50.539 | 74,920 | 50.000 | 75,170 | 50.000 |
| 03.01.2025 | 15:05:54.455 | 74,870 | 50.000 | 75,120 | 50.000 |
| 03.01.2025 | 15:05:50.044 | 74,810 | 50.000 | 75,060 | 50.000 |
| 03.01.2025 | 15:01:02.435 | 74,860 | 50.000 | 75,110 | 50.000 |
| 03.01.2025 | 15:00:52.094 | 74,940 | 50.000 | 75,190 | 50.000 |
| 03.01.2025 | 14:55:53.376 | 74,930 | 50.000 | 75,180 | 50.000 |
| 03.01.2025 | 14:55:49.066 | 75,040 | 50.000 | 75,290 | 50.000 |
| 03.01.2025 | 14:50:52.950 | 74,950 | 50.000 | 75,200 | 50.000 |
| 03.01.2025 | 14:50:48.695 | 74,860 | 50.000 | 75,110 | 50.000 |
| 03.01.2025 | 14:49:23.025 | 74,940 | 50.000 | 75,190 | 50.000 |
| 03.01.2025 | 14:48:19.905 | 74,860 | 50.000 | 75,110 | 50.000 |
| 03.01.2025 | 14:47:54.680 | 74,900 | 50.000 | 75,150 | 50.000 |
| 03.01.2025 | 14:47:50.305 | 74,860 | 50.000 | 75,110 | 50.000 |
| 03.01.2025 | 14:45:52.582 | 74,900 | 50.000 | 75,150 | 50.000 |
| 03.01.2025 | 14:45:48.125 | 74,880 | 50.000 | 75,130 | 50.000 |
| 03.01.2025 | 14:40:52.140 | 74,900 | 50.000 | 75,150 | 50.000 |
| 03.01.2025 | 14:40:47.556 | 74,950 | 50.000 | 75,200 | 50.000 |
| 03.01.2025 | 14:31:36.421 | 74,900 | 50.000 | 75,150 | 50.000 |
| 03.01.2025 | 14:31:31.449 | 74,860 | 50.000 | 75,110 | 50.000 |
| 03.01.2025 | 14:30:51.285 | 74,750 | 50.000 | 75,000 | 50.000 |
| 03.01.2025 | 14:30:46.586 | 74,690 | 50.000 | 74,940 | 50.000 |
| 03.01.2025 | 14:25:50.828 | 74,740 | 50.000 | 74,990 | 50.000 |
| 03.01.2025 | 14:25:46.217 | 74,800 | 50.000 | 75,050 | 50.000 |
| 03.01.2025 | 14:20:50.422 | 74,750 | 50.000 | 75,000 | 50.000 |
| 03.01.2025 | 14:20:45.580 | 74,690 | 50.000 | 74,940 | 50.000 |
| 03.01.2025 | 14:15:49.995 | 74,680 | 50.000 | 74,930 | 50.000 |
| 03.01.2025 | 14:15:45.135 | 74,690 | 50.000 | 74,940 | 50.000 |
| 03.01.2025 | 14:05:49.180 | 74,740 | 50.000 | 74,990 | 50.000 |
| 03.01.2025 | 14:05:43.956 | 74,810 | 50.000 | 75,060 | 50.000 |
| 03.01.2025 | 14:00:47.699 | 74,750 | 50.000 | 75,000 | 50.000 |
| 03.01.2025 | 14:00:43.320 | 74,800 | 50.000 | 75,050 | 50.000 |
| 03.01.2025 | 13:55:47.262 | 74,760 | 50.000 | 75,010 | 50.000 |
| 03.01.2025 | 13:55:42.659 | 74,630 | 50.000 | 74,880 | 50.000 |
