CA Immobilien Anlagen AG/Aktienanleihe/11,32049%/Call/RBI
WKN RC1D3E
ISIN AT0000A3C2C1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.925 | - | - | - | - |
| 03.01.2025 | 20:00:00.172 | - | - | - | - |
| 03.01.2025 | 17:29:56.695 | 80,920 | 50.000 | 81,110 | 50.000 |
| 03.01.2025 | 17:29:52.056 | 80,980 | 50.000 | 81,170 | 50.000 |
| 03.01.2025 | 17:29:15.584 | 80,920 | 50.000 | 81,110 | 50.000 |
| 03.01.2025 | 17:27:37.705 | 80,980 | 50.000 | 81,170 | 50.000 |
| 03.01.2025 | 17:27:32.607 | 81,030 | 50.000 | 81,220 | 50.000 |
| 03.01.2025 | 17:27:27.688 | 80,980 | 50.000 | 81,170 | 50.000 |
| 03.01.2025 | 17:26:04.596 | 81,030 | 50.000 | 81,220 | 50.000 |
| 03.01.2025 | 17:21:04.193 | 81,020 | 50.000 | 81,210 | 50.000 |
| 03.01.2025 | 17:19:00.420 | 81,030 | 50.000 | 81,220 | 50.000 |
| 03.01.2025 | 17:17:00.610 | 81,080 | 50.000 | 81,270 | 50.000 |
| 03.01.2025 | 17:16:17.387 | 81,140 | 50.000 | 81,330 | 50.000 |
| 03.01.2025 | 17:16:03.713 | 81,080 | 50.000 | 81,270 | 50.000 |
| 03.01.2025 | 17:15:05.606 | 81,070 | 50.000 | 81,260 | 50.000 |
| 03.01.2025 | 17:15:00.556 | 81,130 | 50.000 | 81,320 | 50.000 |
| 03.01.2025 | 17:09:42.142 | 81,190 | 50.000 | 81,380 | 50.000 |
| 03.01.2025 | 17:08:26.327 | 81,130 | 50.000 | 81,320 | 50.000 |
| 03.01.2025 | 17:05:47.777 | 81,190 | 50.000 | 81,380 | 50.000 |
| 03.01.2025 | 17:04:03.491 | 81,130 | 50.000 | 81,320 | 50.000 |
| 03.01.2025 | 17:01:11.217 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 17:01:06.211 | 81,190 | 50.000 | 81,380 | 50.000 |
| 03.01.2025 | 17:01:02.102 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 16:53:00.986 | 81,300 | 50.000 | 81,490 | 50.000 |
| 03.01.2025 | 16:51:01.343 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 16:49:14.986 | 81,370 | 50.000 | 81,560 | 50.000 |
| 03.01.2025 | 16:47:09.732 | 81,310 | 50.000 | 81,500 | 50.000 |
| 03.01.2025 | 16:46:00.932 | 81,370 | 50.000 | 81,560 | 50.000 |
| 03.01.2025 | 16:43:08.481 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 16:43:00.385 | 81,410 | 50.000 | 81,600 | 50.000 |
| 03.01.2025 | 16:41:21.379 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 16:41:00.406 | 81,410 | 50.000 | 81,600 | 50.000 |
| 03.01.2025 | 16:39:48.357 | 81,420 | 50.000 | 81,610 | 50.000 |
| 03.01.2025 | 16:35:59.949 | 81,360 | 50.000 | 81,550 | 50.000 |
| 03.01.2025 | 16:30:59.567 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 16:20:58.698 | 81,360 | 50.000 | 81,550 | 50.000 |
| 03.01.2025 | 16:15:58.047 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 16:14:34.127 | 81,370 | 50.000 | 81,560 | 50.000 |
| 03.01.2025 | 16:13:19.353 | 81,430 | 50.000 | 81,620 | 50.000 |
| 03.01.2025 | 16:12:03.467 | 81,370 | 50.000 | 81,560 | 50.000 |
| 03.01.2025 | 16:10:57.453 | 81,480 | 50.000 | 81,670 | 50.000 |
| 03.01.2025 | 16:09:07.750 | 81,470 | 50.000 | 81,660 | 50.000 |
| 03.01.2025 | 16:09:02.837 | 81,410 | 50.000 | 81,600 | 50.000 |
| 03.01.2025 | 16:05:57.254 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 16:01:40.959 | 81,360 | 50.000 | 81,550 | 50.000 |
| 03.01.2025 | 16:00:56.810 | 81,300 | 50.000 | 81,490 | 50.000 |
| 03.01.2025 | 15:59:58.978 | 81,310 | 50.000 | 81,500 | 50.000 |
| 03.01.2025 | 15:59:50.394 | 81,360 | 50.000 | 81,550 | 50.000 |
| 03.01.2025 | 15:57:22.284 | 81,470 | 50.000 | 81,660 | 50.000 |
| 03.01.2025 | 15:50:21.366 | 81,360 | 50.000 | 81,550 | 50.000 |
| 03.01.2025 | 15:45:55.043 | 81,310 | 50.000 | 81,500 | 50.000 |
| 03.01.2025 | 15:43:16.724 | 81,300 | 50.000 | 81,490 | 50.000 |
| 03.01.2025 | 15:40:54.448 | 81,360 | 50.000 | 81,550 | 50.000 |
| 03.01.2025 | 15:35:53.964 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 15:30:53.431 | 81,370 | 50.000 | 81,560 | 50.000 |
| 03.01.2025 | 15:26:54.285 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 15:26:49.896 | 81,300 | 50.000 | 81,490 | 50.000 |
| 03.01.2025 | 15:22:39.897 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 15:10:51.396 | 81,190 | 50.000 | 81,380 | 50.000 |
| 03.01.2025 | 15:05:50.986 | 81,200 | 50.000 | 81,390 | 50.000 |
| 03.01.2025 | 14:55:49.922 | 81,190 | 50.000 | 81,380 | 50.000 |
| 03.01.2025 | 14:50:52.950 | 81,200 | 50.000 | 81,390 | 50.000 |
| 03.01.2025 | 14:50:48.633 | 81,150 | 50.000 | 81,340 | 50.000 |
| 03.01.2025 | 14:50:37.618 | 81,190 | 50.000 | 81,380 | 50.000 |
| 03.01.2025 | 14:41:42.222 | 81,130 | 50.000 | 81,320 | 50.000 |
| 03.01.2025 | 14:41:37.530 | 81,190 | 50.000 | 81,380 | 50.000 |
| 03.01.2025 | 14:41:11.000 | 81,130 | 50.000 | 81,320 | 50.000 |
| 03.01.2025 | 14:40:48.542 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 14:30:47.579 | 81,250 | 50.000 | 81,440 | 50.000 |
| 03.01.2025 | 14:25:47.011 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 14:20:46.565 | 81,250 | 50.000 | 81,440 | 50.000 |
| 03.01.2025 | 14:15:46.013 | 81,180 | 50.000 | 81,370 | 50.000 |
| 03.01.2025 | 14:05:44.831 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 14:04:27.973 | 81,250 | 50.000 | 81,440 | 50.000 |
| 03.01.2025 | 14:04:23.538 | 81,200 | 50.000 | 81,390 | 50.000 |
| 03.01.2025 | 14:00:44.118 | 81,140 | 50.000 | 81,330 | 50.000 |
| 03.01.2025 | 13:55:43.612 | 81,150 | 50.000 | 81,340 | 50.000 |
| 03.01.2025 | 13:50:43.104 | 81,130 | 50.000 | 81,320 | 50.000 |
| 03.01.2025 | 13:41:27.001 | 81,140 | 50.000 | 81,330 | 50.000 |
| 03.01.2025 | 13:41:22.483 | 81,200 | 50.000 | 81,390 | 50.000 |
| 03.01.2025 | 13:40:45.774 | 81,250 | 50.000 | 81,440 | 50.000 |
| 03.01.2025 | 13:40:40.920 | 81,220 | 50.000 | 81,410 | 50.000 |
| 03.01.2025 | 13:35:41.393 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 13:25:44.494 | 81,250 | 50.000 | 81,440 | 50.000 |
| 03.01.2025 | 13:25:39.595 | 81,220 | 50.000 | 81,410 | 50.000 |
| 03.01.2025 | 13:17:11.916 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 13:17:06.848 | 81,190 | 50.000 | 81,380 | 50.000 |
| 03.01.2025 | 13:15:39.557 | 81,130 | 50.000 | 81,320 | 50.000 |
| 03.01.2025 | 13:10:39.032 | 81,140 | 50.000 | 81,330 | 50.000 |
| 03.01.2025 | 13:06:09.729 | 81,030 | 50.000 | 81,220 | 50.000 |
| 03.01.2025 | 13:06:05.519 | 81,080 | 50.000 | 81,270 | 50.000 |
| 03.01.2025 | 13:05:38.566 | 81,200 | 50.000 | 81,390 | 50.000 |
| 03.01.2025 | 13:03:11.450 | 81,300 | 50.000 | 81,490 | 50.000 |
| 03.01.2025 | 13:03:06.698 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 13:00:38.135 | 81,350 | 50.000 | 81,540 | 50.000 |
| 03.01.2025 | 12:56:54.795 | 81,410 | 50.000 | 81,600 | 50.000 |
| 03.01.2025 | 12:55:37.589 | 81,290 | 50.000 | 81,480 | 50.000 |
| 03.01.2025 | 12:50:40.549 | 81,240 | 50.000 | 81,430 | 50.000 |
| 03.01.2025 | 12:50:36.130 | 81,200 | 50.000 | 81,390 | 50.000 |
| 03.01.2025 | 12:45:36.702 | 81,150 | 50.000 | 81,340 | 50.000 |
