CA Immobilien Anlagen AG/Aktienanleihe/9,19361%/Call/RBI
WKN RC1D3D
ISIN AT0000A3C2B3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.919 | - | - | - | - |
| 03.01.2025 | 20:00:00.158 | - | - | - | - |
| 03.01.2025 | 17:30:02.144 | - | - | - | - |
| 03.01.2025 | 17:29:56.686 | 81,700 | 50.000 | 81,890 | 50.000 |
| 03.01.2025 | 17:29:52.075 | 81,760 | 50.000 | 81,950 | 50.000 |
| 03.01.2025 | 17:29:15.593 | 81,700 | 50.000 | 81,890 | 50.000 |
| 03.01.2025 | 17:27:37.721 | 81,760 | 50.000 | 81,950 | 50.000 |
| 03.01.2025 | 17:27:32.617 | 81,820 | 50.000 | 82,010 | 50.000 |
| 03.01.2025 | 17:27:27.697 | 81,760 | 50.000 | 81,950 | 50.000 |
| 03.01.2025 | 17:26:04.594 | 81,820 | 50.000 | 82,010 | 50.000 |
| 03.01.2025 | 17:21:04.186 | 81,800 | 50.000 | 81,990 | 50.000 |
| 03.01.2025 | 17:19:00.418 | 81,810 | 50.000 | 82,000 | 50.000 |
| 03.01.2025 | 17:17:00.612 | 81,870 | 50.000 | 82,060 | 50.000 |
| 03.01.2025 | 17:16:17.387 | 81,930 | 50.000 | 82,120 | 50.000 |
| 03.01.2025 | 17:16:03.711 | 81,870 | 50.000 | 82,060 | 50.000 |
| 03.01.2025 | 17:15:05.606 | 81,860 | 50.000 | 82,050 | 50.000 |
| 03.01.2025 | 17:15:00.557 | 81,920 | 50.000 | 82,110 | 50.000 |
| 03.01.2025 | 17:09:42.105 | 81,980 | 50.000 | 82,170 | 50.000 |
| 03.01.2025 | 17:08:26.330 | 81,920 | 50.000 | 82,110 | 50.000 |
| 03.01.2025 | 17:05:47.777 | 81,980 | 50.000 | 82,170 | 50.000 |
| 03.01.2025 | 17:04:03.490 | 81,920 | 50.000 | 82,110 | 50.000 |
| 03.01.2025 | 17:01:11.210 | 82,030 | 50.000 | 82,220 | 50.000 |
| 03.01.2025 | 17:01:06.211 | 81,980 | 50.000 | 82,170 | 50.000 |
| 03.01.2025 | 17:01:02.102 | 82,030 | 50.000 | 82,220 | 50.000 |
| 03.01.2025 | 16:53:00.976 | 82,090 | 50.000 | 82,280 | 50.000 |
| 03.01.2025 | 16:51:01.348 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 16:49:14.972 | 82,170 | 50.000 | 82,360 | 50.000 |
| 03.01.2025 | 16:47:09.732 | 82,110 | 50.000 | 82,300 | 50.000 |
| 03.01.2025 | 16:46:00.931 | 82,170 | 50.000 | 82,360 | 50.000 |
| 03.01.2025 | 16:43:08.467 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 16:43:00.292 | 82,210 | 50.000 | 82,400 | 50.000 |
| 03.01.2025 | 16:41:21.228 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 16:41:00.482 | 82,210 | 50.000 | 82,400 | 50.000 |
| 03.01.2025 | 16:39:48.357 | 82,220 | 50.000 | 82,410 | 50.000 |
| 03.01.2025 | 16:35:59.960 | 82,160 | 50.000 | 82,350 | 50.000 |
| 03.01.2025 | 16:30:59.542 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 16:20:58.680 | 82,160 | 50.000 | 82,350 | 50.000 |
| 03.01.2025 | 16:15:58.042 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 16:14:34.126 | 82,170 | 50.000 | 82,360 | 50.000 |
| 03.01.2025 | 16:13:19.351 | 82,220 | 50.000 | 82,410 | 50.000 |
| 03.01.2025 | 16:12:03.438 | 82,170 | 50.000 | 82,360 | 50.000 |
| 03.01.2025 | 16:10:57.453 | 82,280 | 50.000 | 82,470 | 50.000 |
| 03.01.2025 | 16:09:07.755 | 82,270 | 50.000 | 82,460 | 50.000 |
| 03.01.2025 | 16:09:02.846 | 82,210 | 50.000 | 82,400 | 50.000 |
| 03.01.2025 | 16:01:40.933 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 16:00:56.815 | 82,090 | 50.000 | 82,280 | 50.000 |
| 03.01.2025 | 15:59:59.075 | 82,100 | 50.000 | 82,290 | 50.000 |
| 03.01.2025 | 15:59:50.342 | 82,160 | 50.000 | 82,350 | 50.000 |
| 03.01.2025 | 15:57:22.280 | 82,270 | 50.000 | 82,460 | 50.000 |
| 03.01.2025 | 15:50:21.375 | 82,160 | 50.000 | 82,350 | 50.000 |
| 03.01.2025 | 15:45:55.026 | 82,100 | 50.000 | 82,290 | 50.000 |
| 03.01.2025 | 15:43:16.724 | 82,090 | 50.000 | 82,280 | 50.000 |
| 03.01.2025 | 15:35:53.990 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 15:30:53.425 | 82,170 | 50.000 | 82,360 | 50.000 |
| 03.01.2025 | 15:26:54.299 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 15:26:49.885 | 82,090 | 50.000 | 82,280 | 50.000 |
| 03.01.2025 | 15:22:39.889 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 14:55:49.921 | 81,980 | 50.000 | 82,170 | 50.000 |
| 03.01.2025 | 14:50:52.950 | 81,990 | 50.000 | 82,180 | 50.000 |
| 03.01.2025 | 14:50:48.693 | 81,940 | 50.000 | 82,130 | 50.000 |
| 03.01.2025 | 14:50:37.620 | 81,980 | 50.000 | 82,170 | 50.000 |
| 03.01.2025 | 14:41:42.219 | 81,920 | 50.000 | 82,110 | 50.000 |
| 03.01.2025 | 14:41:37.545 | 81,980 | 50.000 | 82,170 | 50.000 |
| 03.01.2025 | 14:41:11.000 | 81,920 | 50.000 | 82,110 | 50.000 |
| 03.01.2025 | 14:20:46.631 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 14:15:45.953 | 81,980 | 50.000 | 82,170 | 50.000 |
| 03.01.2025 | 14:05:44.822 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 14:04:27.973 | 82,050 | 50.000 | 82,240 | 50.000 |
| 03.01.2025 | 14:04:23.537 | 81,990 | 50.000 | 82,180 | 50.000 |
| 03.01.2025 | 14:00:44.117 | 81,930 | 50.000 | 82,120 | 50.000 |
| 03.01.2025 | 13:55:43.612 | 81,940 | 50.000 | 82,130 | 50.000 |
| 03.01.2025 | 13:50:43.175 | 81,920 | 50.000 | 82,110 | 50.000 |
| 03.01.2025 | 13:41:27.001 | 81,930 | 50.000 | 82,120 | 50.000 |
| 03.01.2025 | 13:41:22.483 | 81,990 | 50.000 | 82,180 | 50.000 |
| 03.01.2025 | 13:40:45.774 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 13:40:40.991 | 82,010 | 50.000 | 82,200 | 50.000 |
| 03.01.2025 | 13:25:44.495 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 13:25:39.596 | 82,010 | 50.000 | 82,200 | 50.000 |
| 03.01.2025 | 13:17:11.916 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 13:17:06.848 | 81,980 | 50.000 | 82,170 | 50.000 |
| 03.01.2025 | 13:15:39.557 | 81,920 | 50.000 | 82,110 | 50.000 |
| 03.01.2025 | 13:10:39.036 | 81,930 | 50.000 | 82,120 | 50.000 |
| 03.01.2025 | 13:06:09.730 | 81,820 | 50.000 | 82,010 | 50.000 |
| 03.01.2025 | 13:06:05.481 | 81,880 | 50.000 | 82,070 | 50.000 |
| 03.01.2025 | 13:05:38.483 | 81,990 | 50.000 | 82,180 | 50.000 |
| 03.01.2025 | 13:03:11.450 | 82,090 | 50.000 | 82,280 | 50.000 |
| 03.01.2025 | 13:03:06.628 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 13:00:38.222 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 12:56:54.795 | 82,200 | 50.000 | 82,390 | 50.000 |
| 03.01.2025 | 12:55:37.588 | 82,080 | 50.000 | 82,270 | 50.000 |
| 03.01.2025 | 12:50:40.548 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 12:50:36.188 | 81,990 | 50.000 | 82,180 | 50.000 |
| 03.01.2025 | 12:45:36.700 | 81,940 | 50.000 | 82,130 | 50.000 |
| 03.01.2025 | 12:42:47.149 | 82,040 | 50.000 | 82,230 | 50.000 |
| 03.01.2025 | 12:42:20.296 | 82,090 | 50.000 | 82,280 | 50.000 |
| 03.01.2025 | 12:30:35.300 | 82,150 | 50.000 | 82,340 | 50.000 |
| 03.01.2025 | 12:27:05.493 | 82,160 | 50.000 | 82,350 | 50.000 |
| 03.01.2025 | 12:26:28.849 | 82,220 | 50.000 | 82,410 | 50.000 |
| 03.01.2025 | 12:20:34.362 | 82,160 | 50.000 | 82,350 | 50.000 |
| 03.01.2025 | 12:20:20.103 | 82,150 | 50.000 | 82,340 | 50.000 |
