AGRANA Beteiligungs-AG/Aktienanleihe/16,32895%/Call/RBI
WKN RC1D23
ISIN AT0000A3C218
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.938 | - | - | - | - |
| 03.01.2025 | 20:00:00.149 | - | - | - | - |
| 03.01.2025 | 17:26:04.467 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 17:21:03.903 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 17:16:03.481 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 16:51:01.123 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 16:46:00.710 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 16:41:00.344 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 16:35:59.773 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 16:30:59.255 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 16:20:58.455 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 16:15:57.902 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 16:10:57.297 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 16:00:56.772 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 15:52:02.463 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 15:51:57.206 | 89,560 | 50.000 | 89,810 | 50.000 |
| 03.01.2025 | 15:45:54.743 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 15:35:53.841 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 15:30:53.207 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 15:10:51.141 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 15:05:50.682 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 14:55:49.757 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 14:50:49.287 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 14:40:48.404 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 14:30:47.388 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 14:25:46.929 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 14:20:46.284 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 14:15:45.758 | 89,330 | 50.000 | 89,580 | 50.000 |
| 03.01.2025 | 14:05:44.770 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 14:00:43.929 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 13:55:43.418 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 13:50:42.893 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 13:40:41.620 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 13:35:41.270 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 13:25:40.338 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 13:15:39.285 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 13:10:38.829 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 13:05:38.454 | 89,280 | 50.000 | 89,530 | 50.000 |
| 03.01.2025 | 13:00:38.020 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 12:55:37.431 | 89,440 | 50.000 | 89,690 | 50.000 |
| 03.01.2025 | 12:50:36.936 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 12:45:36.450 | 89,290 | 50.000 | 89,540 | 50.000 |
| 03.01.2025 | 12:30:39.653 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 12:30:35.037 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 12:20:34.032 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 12:10:33.051 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 12:05:32.606 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 12:03:21.547 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 12:00:00.254 | - | - | - | - |
| 03.01.2025 | 11:55:31.452 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 11:50:30.855 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 11:45:30.176 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 11:35:29.425 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 11:30:28.890 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 11:25:28.286 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 11:20:27.781 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 11:15:27.358 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 10:55:25.364 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 10:45:28.325 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 10:45:23.690 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 10:35:23.468 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 10:20:21.848 | 89,400 | 50.000 | 89,650 | 50.000 |
| 03.01.2025 | 10:05:20.391 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 10:00:19.855 | 89,410 | 50.000 | 89,660 | 50.000 |
| 03.01.2025 | 09:51:36.405 | 89,390 | 50.000 | 89,640 | 50.000 |
| 03.01.2025 | 09:40:17.293 | 89,560 | 50.000 | 89,810 | 50.000 |
| 03.01.2025 | 09:35:16.756 | 89,570 | 50.000 | 89,820 | 50.000 |
| 03.01.2025 | 09:30:16.290 | 89,580 | 50.000 | 89,830 | 50.000 |
| 03.01.2025 | 09:25:15.625 | 89,560 | 50.000 | 89,810 | 50.000 |
| 03.01.2025 | 09:20:14.980 | 89,570 | 50.000 | 89,820 | 50.000 |
| 03.01.2025 | 09:15:51.272 | 89,560 | 50.000 | 89,810 | 50.000 |
| 03.01.2025 | 09:15:14.382 | 89,560 | 50.000 | 89,810 | 50.000 |
| 03.01.2025 | 09:15:02.563 | 89,570 | 50.000 | 89,820 | 50.000 |
| 02.01.2025 | 22:00:32.052 | - | - | - | - |
| 02.01.2025 | 20:00:00.880 | - | - | - | - |
| 02.01.2025 | 17:30:03.754 | - | - | - | - |
| 02.01.2025 | 17:21:02.531 | 89,560 | 50.000 | 89,810 | 50.000 |
| 02.01.2025 | 17:16:09.472 | 89,390 | 50.000 | 89,640 | 50.000 |
| 02.01.2025 | 17:16:04.335 | 89,400 | 50.000 | 89,650 | 50.000 |
| 02.01.2025 | 17:01:02.938 | 89,390 | 50.000 | 89,640 | 50.000 |
| 02.01.2025 | 16:51:02.971 | 89,410 | 50.000 | 89,660 | 50.000 |
| 02.01.2025 | 16:46:01.677 | 89,400 | 50.000 | 89,650 | 50.000 |
| 02.01.2025 | 16:41:01.233 | 89,390 | 50.000 | 89,640 | 50.000 |
| 02.01.2025 | 16:25:59.569 | 89,400 | 50.000 | 89,650 | 50.000 |
| 02.01.2025 | 16:20:59.298 | 89,390 | 50.000 | 89,640 | 50.000 |
| 02.01.2025 | 16:15:58.521 | 89,410 | 50.000 | 89,660 | 50.000 |
| 02.01.2025 | 16:10:58.133 | 89,470 | 50.000 | 89,720 | 50.000 |
| 02.01.2025 | 16:05:57.838 | 89,400 | 50.000 | 89,650 | 50.000 |
| 02.01.2025 | 15:45:55.728 | 89,390 | 50.000 | 89,640 | 50.000 |
| 02.01.2025 | 15:35:54.737 | 89,410 | 50.000 | 89,660 | 50.000 |
| 02.01.2025 | 15:25:53.604 | 89,400 | 50.000 | 89,650 | 50.000 |
| 02.01.2025 | 15:21:53.173 | 89,410 | 50.000 | 89,660 | 50.000 |
| 02.01.2025 | 15:20:53.156 | 89,250 | 50.000 | 89,500 | 50.000 |
| 02.01.2025 | 15:10:56.408 | 89,240 | 50.000 | 89,490 | 50.000 |
| 02.01.2025 | 15:10:52.186 | 89,230 | 50.000 | 89,480 | 50.000 |
| 02.01.2025 | 14:40:48.981 | 89,240 | 50.000 | 89,490 | 50.000 |
| 02.01.2025 | 14:35:48.521 | 89,230 | 50.000 | 89,480 | 50.000 |
| 02.01.2025 | 14:25:47.657 | 89,240 | 50.000 | 89,490 | 50.000 |
| 02.01.2025 | 14:16:37.409 | 89,230 | 50.000 | 89,480 | 50.000 |
| 02.01.2025 | 14:15:46.645 | 89,400 | 50.000 | 89,650 | 50.000 |
