AGRANA Beteiligungs-AG/Aktienanleihe/13,51598%/Call/RBI
WKN RC1D22
ISIN AT0000A3C200
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:31.938 | - | - | - | - |
| 03.01.2025 | 20:00:00.169 | - | - | - | - |
| 03.01.2025 | 17:26:04.467 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 17:21:03.903 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 17:16:03.415 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 16:51:01.123 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 16:46:00.710 | 92,430 | 50.000 | 92,680 | 50.000 |
| 03.01.2025 | 16:41:00.343 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 16:35:59.773 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 16:30:59.255 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 16:20:58.455 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 16:15:57.902 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 16:10:57.297 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 16:00:56.772 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 15:52:02.463 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 15:51:57.326 | 92,590 | 50.000 | 92,840 | 50.000 |
| 03.01.2025 | 15:50:55.275 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 15:45:54.743 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 15:35:53.841 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 15:30:53.207 | 92,430 | 50.000 | 92,680 | 50.000 |
| 03.01.2025 | 15:10:51.141 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 15:05:50.682 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 14:55:49.757 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 14:50:49.287 | 92,430 | 50.000 | 92,680 | 50.000 |
| 03.01.2025 | 14:40:48.490 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 14:35:49.534 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 14:30:47.388 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 14:25:46.929 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 14:20:46.284 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 14:15:45.758 | 92,340 | 50.000 | 92,590 | 50.000 |
| 03.01.2025 | 14:05:44.770 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 14:00:43.929 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 13:55:43.418 | 92,430 | 50.000 | 92,680 | 50.000 |
| 03.01.2025 | 13:50:42.924 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 13:40:41.620 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 13:35:41.330 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 13:30:40.873 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 13:25:40.338 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 13:15:39.285 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 13:10:38.829 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 13:05:38.454 | 92,300 | 50.000 | 92,550 | 50.000 |
| 03.01.2025 | 13:00:38.020 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 12:55:37.431 | 92,450 | 50.000 | 92,700 | 50.000 |
| 03.01.2025 | 12:50:36.936 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 12:45:36.451 | 92,310 | 50.000 | 92,560 | 50.000 |
| 03.01.2025 | 12:35:35.538 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 12:30:39.653 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 12:30:35.037 | 92,430 | 50.000 | 92,680 | 50.000 |
| 03.01.2025 | 12:20:34.032 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 12:10:33.051 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 12:05:32.606 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 12:03:21.597 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 12:00:00.394 | - | - | - | - |
| 03.01.2025 | 11:50:30.932 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 11:45:30.176 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 11:35:29.425 | 92,430 | 50.000 | 92,680 | 50.000 |
| 03.01.2025 | 11:30:28.890 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 11:25:28.286 | 92,430 | 50.000 | 92,680 | 50.000 |
| 03.01.2025 | 11:20:27.781 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 11:15:27.358 | 92,430 | 50.000 | 92,680 | 50.000 |
| 03.01.2025 | 10:55:25.419 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 10:45:23.690 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 10:35:23.488 | 92,400 | 50.000 | 92,650 | 50.000 |
| 03.01.2025 | 10:30:22.870 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 10:05:20.391 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 10:00:19.855 | 92,420 | 50.000 | 92,670 | 50.000 |
| 03.01.2025 | 09:51:36.405 | 92,410 | 50.000 | 92,660 | 50.000 |
| 03.01.2025 | 09:40:17.293 | 92,580 | 50.000 | 92,830 | 50.000 |
| 03.01.2025 | 09:35:16.756 | 92,590 | 50.000 | 92,840 | 50.000 |
| 03.01.2025 | 09:30:16.290 | 92,600 | 50.000 | 92,850 | 50.000 |
| 03.01.2025 | 09:25:15.625 | 92,580 | 50.000 | 92,830 | 50.000 |
| 03.01.2025 | 09:20:15.013 | 92,590 | 50.000 | 92,840 | 50.000 |
| 03.01.2025 | 09:15:51.272 | 92,580 | 50.000 | 92,830 | 50.000 |
| 03.01.2025 | 09:15:14.382 | 92,580 | 50.000 | 92,830 | 50.000 |
| 03.01.2025 | 09:15:02.646 | 92,590 | 50.000 | 92,840 | 50.000 |
| 02.01.2025 | 22:00:32.052 | - | - | - | - |
| 02.01.2025 | 20:00:00.910 | - | - | - | - |
| 02.01.2025 | 17:30:03.757 | - | - | - | - |
| 02.01.2025 | 17:21:02.531 | 92,580 | 50.000 | 92,830 | 50.000 |
| 02.01.2025 | 17:16:05.045 | 92,400 | 50.000 | 92,650 | 50.000 |
| 02.01.2025 | 17:06:03.461 | 92,410 | 50.000 | 92,660 | 50.000 |
| 02.01.2025 | 17:01:02.938 | 92,400 | 50.000 | 92,650 | 50.000 |
| 02.01.2025 | 16:56:02.469 | 92,430 | 50.000 | 92,680 | 50.000 |
| 02.01.2025 | 16:46:01.677 | 92,420 | 50.000 | 92,670 | 50.000 |
| 02.01.2025 | 16:41:01.132 | 92,400 | 50.000 | 92,650 | 50.000 |
| 02.01.2025 | 16:31:00.332 | 92,410 | 50.000 | 92,660 | 50.000 |
| 02.01.2025 | 16:25:59.569 | 92,420 | 50.000 | 92,670 | 50.000 |
| 02.01.2025 | 16:20:59.298 | 92,410 | 50.000 | 92,660 | 50.000 |
| 02.01.2025 | 16:15:58.521 | 92,420 | 50.000 | 92,670 | 50.000 |
| 02.01.2025 | 16:10:58.063 | 92,480 | 50.000 | 92,730 | 50.000 |
| 02.01.2025 | 15:55:56.855 | 92,410 | 50.000 | 92,660 | 50.000 |
| 02.01.2025 | 15:50:56.354 | 92,400 | 50.000 | 92,650 | 50.000 |
| 02.01.2025 | 15:45:55.728 | 92,410 | 50.000 | 92,660 | 50.000 |
| 02.01.2025 | 15:35:54.737 | 92,420 | 50.000 | 92,670 | 50.000 |
| 02.01.2025 | 15:25:53.604 | 92,410 | 50.000 | 92,660 | 50.000 |
| 02.01.2025 | 15:21:53.173 | 92,420 | 50.000 | 92,670 | 50.000 |
| 02.01.2025 | 15:20:53.156 | 92,250 | 50.000 | 92,500 | 50.000 |
| 02.01.2025 | 15:10:56.408 | 92,240 | 50.000 | 92,490 | 50.000 |
| 02.01.2025 | 15:10:52.186 | 92,230 | 50.000 | 92,480 | 50.000 |
| 02.01.2025 | 15:00:51.407 | 92,240 | 50.000 | 92,490 | 50.000 |
