Multi/Aktienanleihe/9%/Call/RBI
WKN RC1DT6
ISIN AT0000A3BSL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:21.516 | - | - | - | - |
| 18.07.2025 | 20:00:02.334 | - | - | - | - |
| 18.07.2025 | 17:29:59.490 | - | - | - | - |
| 18.07.2025 | 17:28:45.855 | 103,420 | 100.000 | 104,920 | 100.000 |
| 18.07.2025 | 17:26:42.435 | 103,430 | 100.000 | 104,930 | 100.000 |
| 18.07.2025 | 17:21:03.009 | 103,440 | 100.000 | 104,940 | 100.000 |
| 18.07.2025 | 17:20:23.646 | 103,450 | 100.000 | 104,950 | 100.000 |
| 18.07.2025 | 17:16:02.432 | 103,500 | 100.000 | 105,000 | 100.000 |
| 18.07.2025 | 17:14:36.452 | 103,490 | 100.000 | 104,990 | 100.000 |
| 18.07.2025 | 17:11:01.964 | 103,500 | 100.000 | 105,000 | 100.000 |
| 18.07.2025 | 17:08:03.348 | 103,510 | 100.000 | 105,010 | 100.000 |
| 18.07.2025 | 17:06:12.090 | 103,520 | 100.000 | 105,020 | 100.000 |
| 18.07.2025 | 17:02:29.276 | 103,510 | 100.000 | 105,010 | 100.000 |
| 18.07.2025 | 17:01:00.592 | 103,500 | 100.000 | 105,000 | 100.000 |
| 18.07.2025 | 17:00:07.887 | 103,490 | 100.000 | 104,990 | 100.000 |
| 18.07.2025 | 16:58:08.661 | 103,480 | 100.000 | 104,980 | 100.000 |
| 18.07.2025 | 16:56:26.131 | 103,470 | 100.000 | 104,970 | 100.000 |
| 18.07.2025 | 16:54:15.207 | 103,450 | 100.000 | 104,950 | 100.000 |
| 18.07.2025 | 16:50:59.534 | 103,460 | 100.000 | 104,960 | 100.000 |
| 18.07.2025 | 16:50:09.894 | 103,470 | 100.000 | 104,970 | 100.000 |
| 18.07.2025 | 16:46:30.020 | 103,440 | 100.000 | 104,940 | 100.000 |
| 18.07.2025 | 16:44:39.004 | 103,420 | 100.000 | 104,920 | 100.000 |
| 18.07.2025 | 16:42:48.148 | 103,460 | 100.000 | 104,960 | 100.000 |
| 18.07.2025 | 16:41:07.971 | 103,420 | 100.000 | 104,920 | 100.000 |
| 18.07.2025 | 16:35:49.623 | 103,400 | 100.000 | 104,900 | 100.000 |
| 18.07.2025 | 16:33:04.527 | 103,350 | 100.000 | 104,850 | 100.000 |
| 18.07.2025 | 16:30:57.868 | 103,350 | 100.000 | 104,850 | 100.000 |
| 18.07.2025 | 16:29:09.077 | 103,370 | 100.000 | 104,870 | 100.000 |
| 18.07.2025 | 16:28:06.035 | 103,380 | 100.000 | 104,880 | 100.000 |
| 18.07.2025 | 16:27:10.379 | 103,360 | 100.000 | 104,860 | 100.000 |
| 18.07.2025 | 16:25:57.399 | 103,330 | 100.000 | 104,830 | 100.000 |
| 18.07.2025 | 16:23:08.084 | 103,320 | 100.000 | 104,820 | 100.000 |
| 18.07.2025 | 16:21:15.623 | 103,310 | 100.000 | 104,810 | 100.000 |
| 18.07.2025 | 16:19:16.912 | 103,260 | 100.000 | 104,760 | 100.000 |
| 18.07.2025 | 16:15:56.292 | 103,250 | 100.000 | 104,750 | 100.000 |
| 18.07.2025 | 16:15:13.456 | 103,240 | 100.000 | 104,740 | 100.000 |
| 18.07.2025 | 16:13:10.894 | 103,230 | 100.000 | 104,730 | 100.000 |
| 18.07.2025 | 16:11:30.884 | 103,260 | 100.000 | 104,760 | 100.000 |
| 18.07.2025 | 16:10:55.716 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 16:05:55.246 | 103,280 | 100.000 | 104,780 | 100.000 |
| 18.07.2025 | 16:03:16.494 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 16:00:54.693 | 103,260 | 100.000 | 104,760 | 100.000 |
| 18.07.2025 | 15:55:41.699 | 103,280 | 100.000 | 104,780 | 100.000 |
| 18.07.2025 | 15:53:38.435 | 103,260 | 100.000 | 104,760 | 100.000 |
| 18.07.2025 | 15:50:06.610 | 103,250 | 100.000 | 104,750 | 100.000 |
| 18.07.2025 | 15:48:03.946 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 15:46:06.364 | 103,280 | 100.000 | 104,780 | 100.000 |
| 18.07.2025 | 15:40:01.022 | 103,260 | 100.000 | 104,760 | 100.000 |
| 18.07.2025 | 15:33:55.498 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 15:31:48.408 | 103,260 | 100.000 | 104,760 | 100.000 |
| 18.07.2025 | 15:30:51.644 | 103,280 | 100.000 | 104,780 | 100.000 |
| 18.07.2025 | 15:28:00.432 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 15:25:58.638 | 103,220 | 100.000 | 104,720 | 100.000 |
| 18.07.2025 | 15:24:32.853 | 103,210 | 100.000 | 104,710 | 100.000 |
| 18.07.2025 | 15:23:51.005 | 103,200 | 100.000 | 104,700 | 100.000 |
| 18.07.2025 | 15:20:18.838 | 103,170 | 100.000 | 104,670 | 100.000 |
| 18.07.2025 | 15:18:44.578 | 103,230 | 100.000 | 104,730 | 100.000 |
| 18.07.2025 | 15:16:43.602 | 103,210 | 100.000 | 104,710 | 100.000 |
| 18.07.2025 | 15:15:49.996 | 103,200 | 100.000 | 104,700 | 100.000 |
| 18.07.2025 | 15:15:00.642 | 103,210 | 100.000 | 104,710 | 100.000 |
| 18.07.2025 | 15:09:07.571 | 103,220 | 100.000 | 104,720 | 100.000 |
| 18.07.2025 | 15:05:48.879 | 103,210 | 100.000 | 104,710 | 100.000 |
| 18.07.2025 | 15:05:08.177 | 103,200 | 100.000 | 104,700 | 100.000 |
| 18.07.2025 | 15:03:15.714 | 103,210 | 100.000 | 104,710 | 100.000 |
| 18.07.2025 | 14:59:28.178 | 103,200 | 100.000 | 104,700 | 100.000 |
| 18.07.2025 | 14:57:19.463 | 103,170 | 100.000 | 104,670 | 100.000 |
| 18.07.2025 | 14:56:17.071 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 14:53:42.228 | 103,290 | 100.000 | 104,790 | 100.000 |
| 18.07.2025 | 14:49:59.595 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 14:45:57.267 | 103,280 | 100.000 | 104,780 | 100.000 |
| 18.07.2025 | 14:41:36.839 | 103,290 | 100.000 | 104,790 | 100.000 |
| 18.07.2025 | 14:39:44.293 | 103,280 | 100.000 | 104,780 | 100.000 |
| 18.07.2025 | 14:38:02.119 | 103,290 | 100.000 | 104,790 | 100.000 |
| 18.07.2025 | 14:35:45.881 | 103,300 | 100.000 | 104,800 | 100.000 |
| 18.07.2025 | 14:34:22.725 | 103,310 | 100.000 | 104,810 | 100.000 |
| 18.07.2025 | 14:32:16.799 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 14:30:34.602 | 103,320 | 100.000 | 104,820 | 100.000 |
| 18.07.2025 | 14:27:08.580 | 103,310 | 100.000 | 104,810 | 100.000 |
| 18.07.2025 | 14:20:44.046 | 103,320 | 100.000 | 104,820 | 100.000 |
| 18.07.2025 | 14:18:14.770 | 103,310 | 100.000 | 104,810 | 100.000 |
| 18.07.2025 | 14:14:11.584 | 103,320 | 100.000 | 104,820 | 100.000 |
| 18.07.2025 | 14:12:36.087 | 103,310 | 100.000 | 104,810 | 100.000 |
| 18.07.2025 | 14:10:57.776 | 103,320 | 100.000 | 104,820 | 100.000 |
| 18.07.2025 | 14:07:25.731 | 103,340 | 100.000 | 104,840 | 100.000 |
| 18.07.2025 | 14:02:44.862 | 103,330 | 100.000 | 104,830 | 100.000 |
| 18.07.2025 | 14:01:07.380 | 103,340 | 100.000 | 104,840 | 100.000 |
| 18.07.2025 | 13:57:05.314 | 103,320 | 100.000 | 104,820 | 100.000 |
| 18.07.2025 | 13:55:41.753 | 103,310 | 100.000 | 104,810 | 100.000 |
| 18.07.2025 | 13:50:41.217 | 103,310 | 100.000 | 104,810 | 100.000 |
| 18.07.2025 | 13:48:55.514 | 103,300 | 100.000 | 104,800 | 100.000 |
| 18.07.2025 | 13:45:26.143 | 103,320 | 100.000 | 104,820 | 100.000 |
| 18.07.2025 | 13:43:38.041 | 103,310 | 100.000 | 104,810 | 100.000 |
| 18.07.2025 | 13:41:36.793 | 103,300 | 100.000 | 104,800 | 100.000 |
| 18.07.2025 | 13:40:40.144 | 103,280 | 100.000 | 104,780 | 100.000 |
| 18.07.2025 | 13:39:34.341 | 103,290 | 100.000 | 104,790 | 100.000 |
| 18.07.2025 | 13:35:37.961 | 103,280 | 100.000 | 104,780 | 100.000 |
| 18.07.2025 | 13:33:36.414 | 103,270 | 100.000 | 104,770 | 100.000 |
| 18.07.2025 | 13:30:13.684 | 103,320 | 100.000 | 104,820 | 100.000 |
| 18.07.2025 | 13:28:34.916 | 103,350 | 100.000 | 104,850 | 100.000 |
| 18.07.2025 | 13:19:16.109 | 103,360 | 100.000 | 104,860 | 100.000 |