Infineon Technologies AG/Call/RBI
WKN RC1C6Z
ISIN AT0000A3B0N3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 11:52:42.963 | 108,480 | 100.000 | 109,980 | 100.000 |
| 30.06.2025 | 11:49:19.128 | 108,510 | 100.000 | 110,010 | 100.000 |
| 30.06.2025 | 11:48:12.449 | 108,520 | 100.000 | 110,020 | 100.000 |
| 30.06.2025 | 11:42:59.035 | 108,510 | 100.000 | 110,010 | 100.000 |
| 30.06.2025 | 11:42:48.020 | 108,520 | 100.000 | 110,020 | 100.000 |
| 30.06.2025 | 11:42:42.782 | 108,540 | 100.000 | 110,040 | 100.000 |
| 30.06.2025 | 11:37:42.798 | 108,570 | 100.000 | 110,070 | 100.000 |
| 30.06.2025 | 11:32:47.342 | 108,580 | 100.000 | 110,080 | 100.000 |
| 30.06.2025 | 11:32:42.797 | 108,570 | 100.000 | 110,070 | 100.000 |
| 30.06.2025 | 11:22:42.794 | 108,560 | 100.000 | 110,060 | 100.000 |
| 30.06.2025 | 11:17:42.743 | 108,570 | 100.000 | 110,070 | 100.000 |
| 30.06.2025 | 11:17:16.740 | 108,560 | 100.000 | 110,060 | 100.000 |
| 30.06.2025 | 11:12:42.778 | 108,550 | 100.000 | 110,050 | 100.000 |
| 30.06.2025 | 11:10:23.144 | 108,540 | 100.000 | 110,040 | 100.000 |
| 30.06.2025 | 11:08:41.801 | 108,560 | 100.000 | 110,060 | 100.000 |
| 30.06.2025 | 11:07:42.763 | 108,550 | 100.000 | 110,050 | 100.000 |
| 30.06.2025 | 11:02:42.800 | 108,580 | 100.000 | 110,080 | 100.000 |
| 30.06.2025 | 11:01:49.794 | 108,610 | 100.000 | 110,110 | 100.000 |
| 30.06.2025 | 10:57:42.741 | 108,620 | 100.000 | 110,120 | 100.000 |
| 30.06.2025 | 10:52:42.749 | 108,650 | 100.000 | 110,150 | 100.000 |
| 30.06.2025 | 10:47:43.023 | 108,670 | 100.000 | 110,170 | 100.000 |
| 30.06.2025 | 10:47:23.499 | 108,660 | 100.000 | 110,160 | 100.000 |
| 30.06.2025 | 10:39:59.698 | 108,650 | 100.000 | 110,150 | 100.000 |
| 30.06.2025 | 10:37:47.236 | 108,660 | 100.000 | 110,160 | 100.000 |
| 30.06.2025 | 10:37:42.697 | 108,680 | 100.000 | 110,180 | 100.000 |
| 30.06.2025 | 10:32:47.151 | 108,700 | 100.000 | 110,200 | 100.000 |
| 30.06.2025 | 10:32:42.145 | 108,660 | 100.000 | 110,160 | 100.000 |
| 30.06.2025 | 10:27:42.853 | 108,640 | 100.000 | 110,140 | 100.000 |
| 30.06.2025 | 10:22:42.883 | 108,650 | 100.000 | 110,150 | 100.000 |
| 30.06.2025 | 10:19:40.528 | 108,690 | 100.000 | 110,190 | 100.000 |
| 30.06.2025 | 10:17:42.785 | 108,700 | 100.000 | 110,200 | 100.000 |
| 30.06.2025 | 10:12:42.865 | 108,740 | 100.000 | 110,240 | 100.000 |
| 30.06.2025 | 10:07:44.646 | 108,720 | 100.000 | 110,220 | 100.000 |
| 30.06.2025 | 10:07:39.609 | 108,730 | 100.000 | 110,230 | 100.000 |
| 30.06.2025 | 10:06:56.572 | 108,740 | 100.000 | 110,240 | 100.000 |
| 30.06.2025 | 10:02:42.779 | 108,730 | 100.000 | 110,230 | 100.000 |
| 30.06.2025 | 10:02:03.021 | 108,710 | 100.000 | 110,210 | 100.000 |
| 30.06.2025 | 10:01:38.878 | 108,700 | 100.000 | 110,200 | 100.000 |
| 30.06.2025 | 09:57:52.071 | 108,710 | 100.000 | 110,210 | 100.000 |
| 30.06.2025 | 09:57:47.083 | 108,690 | 100.000 | 110,190 | 100.000 |
| 30.06.2025 | 09:57:42.803 | 108,670 | 100.000 | 110,170 | 100.000 |
| 30.06.2025 | 09:56:20.647 | 108,650 | 100.000 | 110,150 | 100.000 |
| 30.06.2025 | 09:54:08.430 | 108,640 | 100.000 | 110,140 | 100.000 |
| 30.06.2025 | 09:52:42.863 | 108,650 | 100.000 | 110,150 | 100.000 |
| 30.06.2025 | 09:48:57.372 | 108,620 | 100.000 | 110,120 | 100.000 |
| 30.06.2025 | 09:47:42.784 | 108,610 | 100.000 | 110,110 | 100.000 |
| 30.06.2025 | 09:42:42.901 | 108,580 | 100.000 | 110,080 | 100.000 |
| 30.06.2025 | 09:39:52.488 | 108,630 | 100.000 | 110,130 | 100.000 |
| 30.06.2025 | 09:37:47.036 | 108,640 | 100.000 | 110,140 | 100.000 |
| 30.06.2025 | 09:37:42.738 | 108,670 | 100.000 | 110,170 | 100.000 |
| 30.06.2025 | 09:35:18.904 | 108,690 | 100.000 | 110,190 | 100.000 |
| 30.06.2025 | 09:34:41.507 | 108,700 | 100.000 | 110,200 | 100.000 |
| 30.06.2025 | 09:32:42.850 | 108,690 | 100.000 | 110,190 | 100.000 |
| 30.06.2025 | 09:30:08.397 | 108,170 | 100.000 | 109,670 | 100.000 |
| 30.06.2025 | 09:27:49.575 | 108,160 | 100.000 | 109,660 | 100.000 |
| 30.06.2025 | 09:19:52.514 | 108,170 | 100.000 | 109,670 | 100.000 |
| 30.06.2025 | 09:16:21.547 | 108,160 | 100.000 | 109,660 | 100.000 |
| 30.06.2025 | 09:13:23.827 | 108,170 | 100.000 | 109,670 | 100.000 |
| 30.06.2025 | 09:10:23.815 | 108,160 | 100.000 | 109,660 | 100.000 |
| 30.06.2025 | 09:08:29.829 | 108,210 | 100.000 | 109,710 | 100.000 |
| 30.06.2025 | 09:05:00.459 | 108,210 | 100.000 | 109,710 | 100.000 |
| 27.06.2025 | 22:00:23.403 | - | - | - | - |
| 27.06.2025 | 20:00:00.499 | - | - | - | - |
| 27.06.2025 | 18:37:14.347 | 108,050 | 100.000 | 109,550 | 100.000 |
| 27.06.2025 | 18:29:45.744 | 108,060 | 100.000 | 109,560 | 100.000 |
| 27.06.2025 | 18:25:44.919 | 108,050 | 100.000 | 109,550 | 100.000 |
| 27.06.2025 | 18:25:37.950 | 108,060 | 100.000 | 109,560 | 100.000 |
| 27.06.2025 | 17:46:23.442 | 108,050 | 100.000 | 109,550 | 100.000 |
| 27.06.2025 | 17:41:36.609 | 108,040 | 100.000 | 109,540 | 100.000 |
| 27.06.2025 | 17:39:45.473 | 108,020 | 100.000 | 109,520 | 100.000 |
| 27.06.2025 | 17:31:02.768 | 108,010 | 100.000 | 109,510 | 100.000 |
| 27.06.2025 | 17:30:20.438 | 108,020 | 100.000 | 109,520 | 100.000 |
| 27.06.2025 | 17:29:59.413 | - | - | - | - |
| 27.06.2025 | 17:25:19.275 | 108,020 | 100.000 | 109,520 | 100.000 |
| 27.06.2025 | 17:24:49.448 | 108,000 | 100.000 | 109,500 | 100.000 |
| 27.06.2025 | 17:19:35.372 | 107,950 | 100.000 | 109,450 | 100.000 |
| 27.06.2025 | 17:14:49.453 | 107,960 | 100.000 | 109,460 | 100.000 |
| 27.06.2025 | 17:12:44.338 | 107,920 | 100.000 | 109,420 | 100.000 |
| 27.06.2025 | 17:07:09.875 | 107,910 | 100.000 | 109,410 | 100.000 |
| 27.06.2025 | 17:05:20.672 | 107,860 | 100.000 | 109,360 | 100.000 |
| 27.06.2025 | 17:04:37.796 | 107,850 | 100.000 | 109,350 | 100.000 |
| 27.06.2025 | 16:59:18.174 | 107,860 | 100.000 | 109,360 | 100.000 |
| 27.06.2025 | 16:54:18.201 | 107,900 | 100.000 | 109,400 | 100.000 |
| 27.06.2025 | 16:53:53.990 | 107,980 | 100.000 | 109,480 | 100.000 |
| 27.06.2025 | 16:53:10.474 | 107,990 | 100.000 | 109,490 | 100.000 |
| 27.06.2025 | 16:51:06.343 | 108,000 | 100.000 | 109,500 | 100.000 |
| 27.06.2025 | 16:48:01.604 | 107,990 | 100.000 | 109,490 | 100.000 |
| 27.06.2025 | 16:44:18.289 | 108,000 | 100.000 | 109,500 | 100.000 |
| 27.06.2025 | 16:40:11.092 | 107,960 | 100.000 | 109,460 | 100.000 |
| 27.06.2025 | 16:39:18.370 | 107,920 | 100.000 | 109,420 | 100.000 |
| 27.06.2025 | 16:31:56.130 | 107,520 | 100.000 | 109,020 | 100.000 |
| 27.06.2025 | 16:29:31.530 | 107,530 | 100.000 | 109,030 | 100.000 |
| 27.06.2025 | 16:26:56.131 | 107,540 | 100.000 | 109,040 | 100.000 |
| 27.06.2025 | 16:21:56.817 | 107,560 | 100.000 | 109,060 | 100.000 |
| 27.06.2025 | 16:21:51.911 | 107,590 | 100.000 | 109,090 | 100.000 |
| 27.06.2025 | 16:16:56.266 | 107,610 | 100.000 | 109,110 | 100.000 |
| 27.06.2025 | 16:15:37.459 | 107,640 | 100.000 | 109,140 | 100.000 |
| 27.06.2025 | 16:14:03.594 | 107,650 | 100.000 | 109,150 | 100.000 |
| 27.06.2025 | 16:11:56.303 | 107,640 | 100.000 | 109,140 | 100.000 |
| 27.06.2025 | 16:10:05.479 | 107,630 | 100.000 | 109,130 | 100.000 |