Wienerberger AG/CapBonus/42,4/Call/Erste
WKN EB1K2H
ISIN AT0000A3AV70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:43.489 | - | - | - | - |
| 17.05.2024 | 20:00:00.458 | - | - | - | - |
| 17.05.2024 | 17:36:06.094 | - | - | - | - |
| 17.05.2024 | 17:35:20.749 | 41,340 | 10.000 | - | - |
| 17.05.2024 | 17:35:00.641 | 41,340 | 10.000 | 41,760 | 10.000 |
| 17.05.2024 | 17:34:55.416 | 41,380 | 10.000 | 41,800 | 10.000 |
| 17.05.2024 | 17:34:50.456 | 41,410 | 10.000 | 41,830 | 10.000 |
| 17.05.2024 | 17:34:45.490 | 41,420 | 10.000 | 41,840 | 10.000 |
| 17.05.2024 | 17:34:40.405 | 41,430 | 10.000 | 41,850 | 10.000 |
| 17.05.2024 | 17:32:39.695 | 41,440 | 10.000 | 41,850 | 10.000 |
| 17.05.2024 | 17:31:30.117 | 41,520 | 10.000 | 41,940 | 10.000 |
| 17.05.2024 | 17:31:14.533 | 41,510 | 10.000 | 41,930 | 10.000 |
| 17.05.2024 | 17:30:35.379 | 41,520 | 10.000 | 41,940 | 10.000 |
| 17.05.2024 | 17:30:30.157 | 41,630 | 10.000 | 42,050 | 10.000 |
| 17.05.2024 | 17:30:25.156 | 41,790 | 10.000 | 42,220 | 10.000 |
| 17.05.2024 | 17:30:16.050 | 42,060 | 10.000 | 42,480 | 10.000 |
| 17.05.2024 | 17:30:05.884 | 41,340 | 10.000 | 41,760 | 10.000 |
| 17.05.2024 | 17:29:30.463 | 41,410 | 10.000 | 41,820 | 10.000 |
| 17.05.2024 | 17:28:11.771 | 41,410 | 2.500 | - | - |
| 17.05.2024 | 17:28:06.705 | 41,400 | 2.500 | 41,820 | 2.500 |
| 17.05.2024 | 17:27:53.692 | 41,390 | 2.500 | 41,810 | 2.500 |
| 17.05.2024 | 17:27:29.416 | 41,400 | 2.500 | 41,820 | 2.500 |
| 17.05.2024 | 17:26:27.351 | 41,390 | 2.500 | - | - |
| 17.05.2024 | 17:26:22.288 | 41,380 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:25:50.073 | 41,390 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:25:29.522 | 41,390 | 2.500 | 41,810 | 2.500 |
| 17.05.2024 | 17:24:40.098 | - | - | 41,800 | 2.500 |
| 17.05.2024 | 17:24:34.979 | 41,390 | 2.500 | 41,810 | 2.500 |
| 17.05.2024 | 17:24:10.261 | 41,380 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:23:40.222 | 41,390 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:23:09.477 | 41,380 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:23:04.247 | - | - | 41,800 | 2.500 |
| 17.05.2024 | 17:22:59.230 | 41,390 | 2.500 | 41,810 | 2.500 |
| 17.05.2024 | 17:20:35.447 | - | - | 41,790 | 2.500 |
| 17.05.2024 | 17:20:30.343 | 41,370 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:20:19.494 | 41,360 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:18:48.682 | - | - | 41,780 | 2.500 |
| 17.05.2024 | 17:18:43.464 | 41,370 | 2.500 | 41,790 | 2.500 |
| 17.05.2024 | 17:17:47.119 | 41,360 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:17:15.648 | 41,350 | 2.500 | 41,770 | 2.500 |
| 17.05.2024 | 17:17:10.506 | 41,360 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:17:05.475 | 41,350 | 2.500 | 41,770 | 2.500 |
| 17.05.2024 | 17:16:44.423 | - | - | 41,760 | 2.500 |
| 17.05.2024 | 17:16:38.489 | 41,350 | 2.500 | 41,770 | 2.500 |
| 17.05.2024 | 17:15:11.382 | 41,360 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:14:52.008 | 41,370 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:14:28.215 | 41,360 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:12:43.225 | 41,370 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:12:08.210 | - | - | 41,790 | 2.500 |
| 17.05.2024 | 17:12:03.246 | 41,370 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:11:58.166 | 41,380 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:11:01.976 | 41,390 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:10:16.206 | 41,390 | 2.500 | 41,810 | 2.500 |
| 17.05.2024 | 17:06:18.501 | 41,390 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:06:01.060 | 41,390 | 2.500 | 41,810 | 2.500 |
| 17.05.2024 | 17:05:37.853 | 41,400 | 2.500 | 41,820 | 2.500 |
| 17.05.2024 | 17:05:26.675 | 41,390 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:03:27.781 | 41,380 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:02:41.564 | 41,390 | 2.500 | 41,800 | 2.500 |
| 17.05.2024 | 17:02:25.742 | 41,390 | 2.500 | 41,810 | 2.500 |
| 17.05.2024 | 17:02:15.594 | 41,400 | 2.500 | 41,820 | 2.500 |
| 17.05.2024 | 17:01:54.365 | 41,360 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 17:01:48.916 | 41,350 | 2.500 | 41,770 | 2.500 |
| 17.05.2024 | 17:01:43.950 | 41,350 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 17:01:37.182 | 41,330 | 2.500 | 41,750 | 2.500 |
| 17.05.2024 | 17:00:26.521 | 41,330 | 2.500 | 41,740 | 2.500 |
| 17.05.2024 | 16:57:53.865 | 41,330 | 2.500 | 41,740 | 2.500 |
| 17.05.2024 | 16:56:47.367 | 41,330 | 2.500 | 41,750 | 2.500 |
| 17.05.2024 | 16:53:19.719 | 41,320 | 2.500 | 41,730 | 2.500 |
| 17.05.2024 | 16:48:55.788 | 41,330 | 2.500 | 41,740 | 2.500 |
| 17.05.2024 | 16:48:04.755 | 41,330 | 2.500 | 41,750 | 2.500 |
| 17.05.2024 | 16:47:59.594 | 41,340 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:47:50.149 | - | - | 41,760 | 2.500 |
| 17.05.2024 | 16:47:45.170 | 41,350 | 2.500 | 41,770 | 2.500 |
| 17.05.2024 | 16:47:20.574 | 41,340 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:46:47.482 | 41,350 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:46:42.661 | 41,360 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 16:43:58.576 | 41,350 | 2.500 | 41,770 | 2.500 |
| 17.05.2024 | 16:43:53.464 | 41,350 | 2.500 | - | - |
| 17.05.2024 | 16:43:48.573 | 41,340 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:40:32.330 | 41,330 | 2.500 | 41,750 | 2.500 |
| 17.05.2024 | 16:38:40.858 | 41,330 | 2.500 | 41,740 | 2.500 |
| 17.05.2024 | 16:38:35.637 | - | - | 41,750 | 2.500 |
| 17.05.2024 | 16:38:30.733 | 41,330 | 2.500 | 41,740 | 2.500 |
| 17.05.2024 | 16:31:32.325 | 41,330 | 2.500 | 41,750 | 2.500 |
| 17.05.2024 | 16:31:25.527 | 41,340 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:26:10.046 | 41,330 | 2.500 | 41,750 | 2.500 |
| 17.05.2024 | 16:25:13.127 | 41,340 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:24:36.370 | 41,330 | 2.500 | 41,750 | 2.500 |
| 17.05.2024 | 16:24:12.297 | 41,350 | 2.500 | - | - |
| 17.05.2024 | 16:24:07.318 | 41,340 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:23:53.532 | 41,350 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:23:25.819 | 41,350 | 2.500 | 41,770 | 2.500 |
| 17.05.2024 | 16:23:20.860 | 41,370 | 2.500 | 41,780 | 2.500 |
| 17.05.2024 | 16:21:03.225 | 41,350 | 2.500 | 41,770 | 2.500 |
| 17.05.2024 | 16:17:40.439 | 41,350 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:16:02.036 | 41,340 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:14:56.634 | 41,350 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:14:35.228 | 41,340 | 2.500 | 41,760 | 2.500 |
| 17.05.2024 | 16:13:56.536 | 41,350 | 2.500 | 41,760 | 2.500 |
