Wienerberger AG/CapBonus/41,7/Call/Erste
WKN EB1K2M
ISIN AT0000A3AV39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 20:00:00.707 | - | - | - | - |
| 16.09.2024 | 17:41:26.258 | - | - | - | - |
| 16.09.2024 | 17:35:11.155 | - | - | 29,500 | 10.000 |
| 16.09.2024 | 17:35:06.139 | 29,200 | 10.000 | 29,490 | 10.000 |
| 16.09.2024 | 17:34:58.875 | 29,220 | 10.000 | 29,510 | 10.000 |
| 16.09.2024 | 17:34:53.654 | 29,280 | 10.000 | 29,570 | 10.000 |
| 16.09.2024 | 17:34:43.743 | 29,290 | 10.000 | 29,590 | 10.000 |
| 16.09.2024 | 17:34:38.781 | 29,310 | 10.000 | 29,610 | 10.000 |
| 16.09.2024 | 17:34:33.562 | 29,390 | 10.000 | 29,690 | 10.000 |
| 16.09.2024 | 17:34:23.629 | 29,410 | 10.000 | 29,710 | 10.000 |
| 16.09.2024 | 17:34:13.481 | 29,390 | 10.000 | 29,690 | 10.000 |
| 16.09.2024 | 17:34:03.810 | 29,410 | 10.000 | 29,710 | 10.000 |
| 16.09.2024 | 17:33:57.013 | 29,000 | 10.000 | 29,290 | 10.000 |
| 16.09.2024 | 17:33:52.054 | 29,100 | 10.000 | 29,390 | 10.000 |
| 16.09.2024 | 17:33:47.016 | 29,080 | 10.000 | 29,370 | 10.000 |
| 16.09.2024 | 17:33:22.029 | 29,060 | 10.000 | 29,350 | 10.000 |
| 16.09.2024 | 17:33:17.009 | 29,080 | 10.000 | 29,370 | 10.000 |
| 16.09.2024 | 17:32:55.187 | 29,060 | 10.000 | 29,350 | 10.000 |
| 16.09.2024 | 17:32:44.439 | 29,260 | 10.000 | 29,550 | 10.000 |
| 16.09.2024 | 17:32:39.321 | 29,040 | 10.000 | 29,330 | 10.000 |
| 16.09.2024 | 17:31:55.168 | 29,000 | 10.000 | 29,290 | 10.000 |
| 16.09.2024 | 17:31:46.491 | 29,080 | 10.000 | 29,370 | 10.000 |
| 16.09.2024 | 17:31:41.522 | 29,180 | 10.000 | 29,470 | 10.000 |
| 16.09.2024 | 17:31:22.974 | 29,240 | 10.000 | 29,530 | 10.000 |
| 16.09.2024 | 17:31:17.250 | 29,180 | 10.000 | 29,470 | 10.000 |
| 16.09.2024 | 17:31:12.294 | 29,240 | 10.000 | 29,530 | 10.000 |
| 16.09.2024 | 17:31:07.076 | 29,280 | 10.000 | 29,570 | 10.000 |
| 16.09.2024 | 17:31:02.110 | 28,980 | 10.000 | 29,270 | 10.000 |
| 16.09.2024 | 17:30:57.152 | 29,180 | 10.000 | 29,470 | 10.000 |
| 16.09.2024 | 17:30:52.191 | 29,280 | 10.000 | 29,570 | 10.000 |
| 16.09.2024 | 17:30:47.032 | 29,260 | 10.000 | 29,550 | 10.000 |
| 16.09.2024 | 17:30:30.525 | 29,280 | 10.000 | 29,570 | 10.000 |
| 16.09.2024 | 17:30:25.571 | 29,180 | 10.000 | 29,470 | 10.000 |
| 16.09.2024 | 17:30:20.344 | 28,940 | 10.000 | 29,230 | 10.000 |
| 16.09.2024 | 17:30:15.391 | 29,260 | 10.000 | 29,550 | 10.000 |
| 16.09.2024 | 17:30:05.455 | 29,000 | 10.000 | 29,290 | 10.000 |
| 16.09.2024 | 17:29:30.432 | 29,120 | 10.000 | 29,410 | 10.000 |
| 16.09.2024 | 17:28:41.135 | 29,120 | 2.500 | 29,410 | 2.500 |
| 16.09.2024 | 17:28:00.453 | 29,140 | 2.500 | 29,430 | 2.500 |
| 16.09.2024 | 17:27:42.063 | 29,120 | 2.500 | 29,410 | 2.500 |
| 16.09.2024 | 17:27:07.286 | 29,140 | 2.500 | 29,430 | 2.500 |
| 16.09.2024 | 17:26:54.720 | 29,120 | 2.500 | 29,410 | 2.500 |
| 16.09.2024 | 17:26:41.054 | 29,140 | 2.500 | 29,430 | 2.500 |
| 16.09.2024 | 17:26:36.132 | 29,160 | 2.500 | 29,450 | 2.500 |
| 16.09.2024 | 17:26:24.853 | 29,140 | 2.500 | 29,430 | 2.500 |
| 16.09.2024 | 17:26:00.191 | 29,160 | 2.500 | 29,450 | 2.500 |
| 16.09.2024 | 17:25:05.522 | 29,140 | 2.500 | 29,430 | 2.500 |
| 16.09.2024 | 17:25:00.452 | 29,140 | 10.000 | - | - |
| 16.09.2024 | 17:19:15.398 | 29,140 | 2.500 | 29,430 | 2.500 |
| 16.09.2024 | 17:06:34.948 | 29,160 | 2.500 | 29,450 | 2.500 |
| 16.09.2024 | 17:05:51.505 | 29,180 | 2.500 | 29,470 | 2.500 |
| 16.09.2024 | 17:05:42.637 | 29,200 | 2.500 | 29,490 | 2.500 |
| 16.09.2024 | 17:03:49.284 | 29,160 | 2.500 | 29,450 | 2.500 |
| 16.09.2024 | 17:03:42.710 | 29,180 | 2.500 | 29,470 | 2.500 |
| 16.09.2024 | 17:00:24.715 | 29,200 | 2.500 | 29,490 | 2.500 |
| 16.09.2024 | 17:00:19.702 | 29,180 | 2.500 | 29,470 | 2.500 |
| 16.09.2024 | 17:00:09.318 | 29,200 | 2.500 | 29,490 | 2.500 |
| 16.09.2024 | 17:00:04.118 | 29,180 | 2.500 | 29,470 | 2.500 |
| 16.09.2024 | 16:59:52.520 | 29,200 | 2.500 | 29,490 | 2.500 |
| 16.09.2024 | 16:56:17.674 | 29,180 | 2.500 | 29,470 | 2.500 |
| 16.09.2024 | 16:56:09.223 | 29,160 | 2.500 | 29,450 | 2.500 |
| 16.09.2024 | 16:54:44.126 | 29,180 | 2.500 | 29,470 | 2.500 |
| 16.09.2024 | 16:51:59.664 | 29,200 | 2.500 | 29,490 | 2.500 |
| 16.09.2024 | 16:51:06.390 | 29,220 | 2.500 | 29,510 | 2.500 |
| 16.09.2024 | 16:49:23.331 | 29,240 | 2.500 | 29,530 | 2.500 |
| 16.09.2024 | 16:47:58.859 | 29,220 | 2.500 | 29,510 | 2.500 |
| 16.09.2024 | 16:46:55.999 | 29,240 | 2.500 | 29,530 | 2.500 |
| 16.09.2024 | 16:46:51.119 | 29,220 | 2.500 | 29,510 | 2.500 |
| 16.09.2024 | 16:46:27.115 | 29,240 | 2.500 | 29,530 | 2.500 |
| 16.09.2024 | 16:46:08.092 | 29,220 | 2.500 | 29,510 | 2.500 |
| 16.09.2024 | 16:43:38.948 | 29,240 | 2.500 | 29,530 | 2.500 |
| 16.09.2024 | 16:40:28.083 | 29,180 | 2.500 | 29,470 | 2.500 |
| 16.09.2024 | 16:40:22.836 | 29,200 | 2.500 | 29,490 | 2.500 |
| 16.09.2024 | 16:39:55.729 | 29,220 | 2.500 | 29,510 | 2.500 |
| 16.09.2024 | 16:39:50.827 | 29,240 | 2.500 | 29,530 | 2.500 |
| 16.09.2024 | 16:39:08.888 | 29,220 | 2.500 | 29,510 | 2.500 |
| 16.09.2024 | 16:34:21.218 | 29,180 | 2.500 | 29,470 | 2.500 |
| 16.09.2024 | 16:32:07.410 | 29,200 | 2.500 | 29,490 | 2.500 |
| 16.09.2024 | 16:31:31.404 | 29,220 | 2.500 | 29,510 | 2.500 |
| 16.09.2024 | 16:31:03.711 | 29,240 | 2.500 | 29,530 | 2.500 |
| 16.09.2024 | 16:30:58.739 | 29,220 | 2.500 | 29,510 | 2.500 |
| 16.09.2024 | 16:27:53.201 | 29,240 | 2.500 | 29,530 | 2.500 |
| 16.09.2024 | 16:27:30.967 | 29,260 | 2.500 | 29,550 | 2.500 |
| 16.09.2024 | 16:26:30.120 | 29,280 | 2.500 | 29,570 | 2.500 |
| 16.09.2024 | 16:25:29.236 | 29,260 | 2.500 | 29,550 | 2.500 |
| 16.09.2024 | 16:24:27.703 | 29,280 | 2.500 | 29,570 | 2.500 |
| 16.09.2024 | 16:24:22.551 | 29,260 | 2.500 | 29,550 | 2.500 |
| 16.09.2024 | 16:24:12.135 | 29,280 | 2.500 | 29,570 | 2.500 |
| 16.09.2024 | 16:23:35.747 | 29,290 | 2.500 | 29,590 | 2.500 |
| 16.09.2024 | 16:23:30.807 | 29,280 | 2.500 | 29,570 | 2.500 |
| 16.09.2024 | 16:22:48.778 | 29,290 | 2.500 | 29,590 | 2.500 |
| 16.09.2024 | 16:19:07.212 | 29,310 | 2.500 | 29,610 | 2.500 |
| 16.09.2024 | 16:18:24.859 | 29,290 | 2.500 | 29,590 | 2.500 |
| 16.09.2024 | 16:18:01.206 | 29,330 | 2.500 | 29,630 | 2.500 |
| 16.09.2024 | 16:17:45.933 | 29,310 | 2.500 | 29,610 | 2.500 |
| 16.09.2024 | 16:17:40.980 | 29,290 | 2.500 | 29,590 | 2.500 |
| 16.09.2024 | 16:17:35.909 | 29,280 | 2.500 | 29,570 | 2.500 |
| 16.09.2024 | 16:17:17.642 | 29,430 | 2.500 | 29,730 | 2.500 |
| 16.09.2024 | 16:16:08.210 | 29,390 | 2.500 | 29,690 | 2.500 |
| 16.09.2024 | 16:15:40.606 | 29,350 | 2.500 | 29,650 | 2.500 |
