Verbund AG/CapBonus/67,1/Call/Erste
WKN EB1K18
ISIN AT0000A3AUW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:28.318 | - | - | - | - |
| 16.09.2024 | 20:00:00.708 | 65,040 | 10.000 | 65,700 | 10.000 |
| 16.09.2024 | 19:00:06.370 | 65,040 | 10.000 | 65,700 | 10.000 |
| 16.09.2024 | 19:00:01.243 | - | - | - | - |
| 16.09.2024 | 17:29:30.440 | 65,040 | 10.000 | 65,700 | 10.000 |
| 16.09.2024 | 17:28:22.864 | - | - | 65,690 | 3.000 |
| 16.09.2024 | 17:28:17.850 | 65,040 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 17:26:37.962 | 65,050 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 17:23:01.739 | 65,040 | 3.000 | 65,690 | 3.000 |
| 16.09.2024 | 17:21:21.032 | 65,050 | 3.000 | - | - |
| 16.09.2024 | 17:21:15.944 | 65,040 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 17:16:18.047 | 65,050 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 17:15:24.513 | 65,050 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 17:12:10.348 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 17:10:44.013 | 65,050 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 17:05:24.889 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 17:01:44.085 | 65,060 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 17:00:23.887 | 65,070 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 16:57:43.646 | 65,070 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 16:57:38.700 | - | - | 65,710 | 3.000 |
| 16.09.2024 | 16:57:33.752 | 65,060 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 16:56:20.658 | 65,060 | 3.000 | - | - |
| 16.09.2024 | 16:56:15.497 | 65,050 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 16:52:52.566 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 16:51:32.118 | 65,050 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 16:46:07.854 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 16:46:02.482 | 65,050 | 3.000 | - | - |
| 16.09.2024 | 16:45:57.599 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 16:43:43.171 | 65,050 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 16:35:25.909 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 16:31:51.356 | 65,050 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 16:27:56.364 | 65,040 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 16:08:11.760 | 65,050 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 16:03:22.671 | - | - | 65,700 | 3.000 |
| 16.09.2024 | 16:03:17.928 | 65,040 | 3.000 | 65,690 | 3.000 |
| 16.09.2024 | 16:02:43.263 | 65,040 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 16:00:17.796 | 65,050 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 15:58:29.236 | 65,050 | 3.000 | - | - |
| 16.09.2024 | 15:58:24.235 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 15:57:37.390 | 65,050 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 15:56:43.626 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 15:53:17.480 | 65,050 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 15:51:48.775 | 65,050 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 15:44:30.607 | 65,040 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 15:42:59.321 | 65,050 | 3.000 | 65,700 | 3.000 |
| 16.09.2024 | 15:37:04.346 | 65,060 | 3.000 | 65,710 | 3.000 |
| 16.09.2024 | 15:28:09.451 | 65,060 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 15:25:05.851 | 65,070 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 15:25:00.816 | 65,070 | 10.000 | - | - |
| 16.09.2024 | 15:14:11.745 | 65,070 | 3.000 | - | - |
| 16.09.2024 | 15:14:06.775 | 65,060 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 15:13:39.800 | 65,070 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 14:50:49.784 | 65,060 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 14:13:58.285 | 65,070 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 14:03:06.777 | 65,070 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 13:54:45.381 | 65,070 | 3.000 | - | - |
| 16.09.2024 | 13:54:40.418 | 65,060 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 13:51:45.754 | 65,070 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 13:39:48.606 | 65,070 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 13:39:03.592 | 65,080 | 3.000 | - | - |
| 16.09.2024 | 13:38:58.585 | 65,070 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 13:00:04.459 | 65,080 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:59:04.474 | 65,070 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:58:48.073 | 65,080 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:58:12.366 | 65,070 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:42:37.473 | 65,080 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:41:09.390 | 65,070 | 3.000 | - | - |
| 16.09.2024 | 12:41:01.527 | 65,080 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:39:19.396 | 65,070 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:39:04.414 | 65,080 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:35:51.349 | 65,070 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:25:24.860 | 65,070 | 3.000 | 65,720 | 3.000 |
| 16.09.2024 | 12:20:52.204 | 65,080 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:20:39.368 | 65,070 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:20:25.101 | 65,080 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 12:03:48.292 | 65,080 | 3.000 | - | - |
| 16.09.2024 | 12:03:43.378 | 65,090 | 3.000 | 65,740 | 3.000 |
| 16.09.2024 | 12:03:28.381 | 65,090 | 10.000 | 65,740 | 10.000 |
| 16.09.2024 | 12:00:00.193 | 65,080 | 10.000 | 65,740 | 10.000 |
| 16.09.2024 | 11:51:39.098 | 65,080 | 3.000 | 65,740 | 3.000 |
| 16.09.2024 | 11:50:41.450 | 65,080 | 3.000 | 65,730 | 3.000 |
| 16.09.2024 | 11:48:58.226 | 65,080 | 3.000 | - | - |
| 16.09.2024 | 11:48:53.406 | 65,090 | 3.000 | 65,740 | 3.000 |
| 16.09.2024 | 11:39:54.069 | 65,090 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:39:16.826 | 65,100 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:37:16.675 | 65,090 | 3.000 | - | - |
| 16.09.2024 | 11:37:11.651 | 65,100 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:32:34.021 | 65,090 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:25:43.269 | 65,090 | 3.000 | 65,740 | 3.000 |
| 16.09.2024 | 11:25:05.816 | 65,090 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:25:00.768 | 65,090 | 10.000 | - | - |
| 16.09.2024 | 11:19:30.510 | 65,090 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:17:29.077 | 65,090 | 3.000 | 65,740 | 3.000 |
| 16.09.2024 | 11:12:42.788 | 65,090 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:10:53.344 | 65,090 | 3.000 | 65,740 | 3.000 |
| 16.09.2024 | 11:10:04.790 | 65,090 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:09:47.060 | 65,100 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:09:01.968 | 65,090 | 3.000 | 65,750 | 3.000 |
| 16.09.2024 | 11:08:51.766 | 65,090 | 3.000 | 65,740 | 3.000 |
| 16.09.2024 | 10:47:21.989 | 65,090 | 3.000 | 65,750 | 3.000 |
