AT & S Austria Technologie & Systemtechnik AG/CapBonus/23,5/Call/Erste
WKN EB1K1J
ISIN AT0000A3AU71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 12:16:01.915 | 19,700 | 3.000 | 19,900 | 3.000 |
| 18.10.2024 | 12:05:22.459 | 19,710 | 3.000 | 19,920 | 3.000 |
| 18.10.2024 | 12:04:35.256 | 19,600 | 3.000 | 19,800 | 3.000 |
| 18.10.2024 | 12:04:30.423 | 19,740 | 3.000 | 19,940 | 3.000 |
| 18.10.2024 | 12:03:30.126 | 19,600 | 3.000 | 19,800 | 3.000 |
| 18.10.2024 | 12:00:14.343 | 19,760 | 3.000 | 19,960 | 3.000 |
| 18.10.2024 | 12:00:00.394 | 19,740 | 3.000 | 19,940 | 3.000 |
| 18.10.2024 | 11:57:48.094 | 19,680 | 3.000 | 19,890 | 3.000 |
| 18.10.2024 | 11:57:37.201 | 19,670 | 3.000 | 19,870 | 3.000 |
| 18.10.2024 | 11:53:35.981 | 19,680 | 3.000 | 19,890 | 3.000 |
| 18.10.2024 | 11:53:17.290 | 19,640 | 3.000 | 19,840 | 3.000 |
| 18.10.2024 | 11:30:13.457 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 11:28:11.417 | 19,680 | 3.000 | 19,890 | 3.000 |
| 18.10.2024 | 11:28:06.193 | 19,700 | 3.000 | 19,900 | 3.000 |
| 18.10.2024 | 11:28:01.292 | 19,650 | 3.000 | 19,860 | 3.000 |
| 18.10.2024 | 11:25:06.168 | - | - | 19,830 | 3.000 |
| 18.10.2024 | 11:25:01.114 | 19,630 | 3.000 | - | - |
| 18.10.2024 | 10:54:04.916 | 19,630 | 3.000 | 19,830 | 3.000 |
| 18.10.2024 | 10:53:59.874 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 10:47:47.928 | 19,630 | 3.000 | 19,830 | 3.000 |
| 18.10.2024 | 10:29:39.930 | 19,670 | 3.000 | 19,870 | 3.000 |
| 18.10.2024 | 10:28:55.476 | 19,640 | 3.000 | 19,840 | 3.000 |
| 18.10.2024 | 10:26:36.439 | 19,600 | 3.000 | 19,790 | 3.000 |
| 18.10.2024 | 10:21:42.681 | 19,580 | 3.000 | 19,780 | 3.000 |
| 18.10.2024 | 10:21:37.541 | 19,600 | 3.000 | 19,790 | 3.000 |
| 18.10.2024 | 10:20:39.139 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 10:19:50.209 | 19,580 | 3.000 | 19,780 | 3.000 |
| 18.10.2024 | 10:19:45.253 | 19,600 | 3.000 | 19,790 | 3.000 |
| 18.10.2024 | 10:19:09.625 | 19,570 | 3.000 | 19,760 | 3.000 |
| 18.10.2024 | 10:18:19.321 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 10:16:22.949 | 19,630 | 3.000 | 19,820 | 3.000 |
| 18.10.2024 | 10:16:17.790 | 19,600 | 3.000 | 19,790 | 3.000 |
| 18.10.2024 | 10:16:12.727 | 19,580 | 3.000 | 19,780 | 3.000 |
| 18.10.2024 | 10:15:50.907 | 19,570 | 3.000 | 19,760 | 3.000 |
| 18.10.2024 | 10:15:45.932 | 19,630 | 3.000 | 19,830 | 3.000 |
| 18.10.2024 | 10:15:39.437 | 19,650 | 3.000 | 19,860 | 3.000 |
| 18.10.2024 | 10:15:34.253 | 19,630 | 3.000 | 19,830 | 3.000 |
| 18.10.2024 | 10:05:23.163 | 19,740 | 3.000 | 19,940 | 3.000 |
| 18.10.2024 | 10:03:23.566 | 19,760 | 3.000 | 19,960 | 3.000 |
| 18.10.2024 | 10:02:31.338 | 19,740 | 3.000 | 19,940 | 3.000 |
| 18.10.2024 | 10:02:26.208 | 19,710 | 3.000 | 19,920 | 3.000 |
| 18.10.2024 | 10:00:08.857 | 19,760 | 3.000 | 19,960 | 3.000 |
| 18.10.2024 | 10:00:03.810 | 19,730 | 3.000 | 19,930 | 3.000 |
| 18.10.2024 | 09:58:44.295 | 19,680 | 3.000 | 19,890 | 3.000 |
| 18.10.2024 | 09:58:39.229 | 19,630 | 3.000 | 19,830 | 3.000 |
| 18.10.2024 | 09:55:44.478 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 09:49:24.756 | 19,580 | 3.000 | 19,780 | 3.000 |
| 18.10.2024 | 09:48:55.314 | 19,550 | 3.000 | 19,750 | 3.000 |
| 18.10.2024 | 09:48:19.847 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 09:47:59.475 | 19,630 | 3.000 | 19,830 | 3.000 |
| 18.10.2024 | 09:46:44.640 | 19,670 | 3.000 | 19,870 | 3.000 |
| 18.10.2024 | 09:46:39.671 | 19,700 | 3.000 | 19,900 | 3.000 |
| 18.10.2024 | 09:46:34.748 | 19,680 | 3.000 | 19,890 | 3.000 |
| 18.10.2024 | 09:42:28.900 | 19,670 | 3.000 | 19,870 | 3.000 |
| 18.10.2024 | 09:42:23.769 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 09:41:54.227 | 19,670 | 3.000 | 19,870 | 3.000 |
| 18.10.2024 | 09:39:00.938 | 19,640 | 3.000 | 19,840 | 3.000 |
| 18.10.2024 | 09:38:55.985 | 19,670 | 3.000 | 19,870 | 3.000 |
| 18.10.2024 | 09:38:45.969 | 19,680 | 3.000 | 19,890 | 3.000 |
| 18.10.2024 | 09:38:26.746 | 19,630 | 3.000 | 19,830 | 3.000 |
| 18.10.2024 | 09:38:21.788 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 09:38:16.696 | 19,600 | 3.000 | 19,790 | 3.000 |
| 18.10.2024 | 09:36:54.369 | 19,570 | 3.000 | 19,760 | 3.000 |
| 18.10.2024 | 09:36:49.252 | 19,580 | 3.000 | 19,780 | 3.000 |
| 18.10.2024 | 09:35:34.509 | 19,570 | 3.000 | 19,760 | 3.000 |
| 18.10.2024 | 09:35:29.406 | 19,630 | 3.000 | 19,830 | 3.000 |
| 18.10.2024 | 09:32:29.881 | 19,640 | 3.000 | 19,840 | 3.000 |
| 18.10.2024 | 09:32:18.629 | 19,610 | 3.000 | 19,810 | 3.000 |
| 18.10.2024 | 09:32:09.660 | 19,670 | 3.000 | 19,870 | 3.000 |
| 18.10.2024 | 09:32:04.458 | 19,650 | 3.000 | 19,860 | 3.000 |
| 18.10.2024 | 09:31:59.482 | 19,740 | 3.000 | 19,940 | 3.000 |
| 18.10.2024 | 09:31:54.429 | 19,770 | 3.000 | 19,970 | 3.000 |
| 18.10.2024 | 09:31:44.822 | 19,760 | 3.000 | 19,960 | 3.000 |
| 18.10.2024 | 09:31:24.603 | 19,830 | 3.000 | 20,030 | 3.000 |
| 18.10.2024 | 09:31:08.603 | 19,810 | 3.000 | 20,020 | 3.000 |
| 18.10.2024 | 09:31:03.388 | - | - | - | - |
| 18.10.2024 | 09:30:58.545 | 19,970 | 3.000 | 20,170 | 3.000 |
| 18.10.2024 | 09:30:50.358 | 19,840 | 3.000 | 20,050 | 3.000 |
| 18.10.2024 | 09:28:34.503 | 19,970 | 3.000 | 20,170 | 3.000 |
| 18.10.2024 | 09:25:56.145 | 19,550 | 3.000 | 19,750 | 3.000 |
| 18.10.2024 | 09:25:06.150 | - | - | 19,730 | 3.000 |
| 18.10.2024 | 09:25:01.117 | 19,540 | 3.000 | - | - |
| 18.10.2024 | 09:24:43.700 | 19,540 | 3.000 | 19,730 | 3.000 |
| 18.10.2024 | 09:24:38.603 | 19,550 | 3.000 | 19,750 | 3.000 |
| 18.10.2024 | 09:24:30.387 | 19,540 | 3.000 | 19,730 | 3.000 |
| 18.10.2024 | 09:24:25.337 | 19,490 | 3.000 | 19,690 | 3.000 |
| 18.10.2024 | 09:19:16.187 | 19,510 | 3.000 | 19,700 | 3.000 |
| 18.10.2024 | 09:19:11.300 | 19,480 | 3.000 | 19,670 | 3.000 |
| 18.10.2024 | 09:18:51.288 | 19,390 | 3.000 | 19,580 | 3.000 |
| 18.10.2024 | 09:15:12.660 | 19,340 | 3.000 | 19,540 | 3.000 |
| 18.10.2024 | 09:10:23.071 | 19,340 | 3.000 | 19,540 | 3.000 |
| 18.10.2024 | 09:09:11.280 | 19,340 | 3.000 | 19,540 | 3.000 |
| 18.10.2024 | 09:09:06.397 | 19,370 | 3.000 | 19,570 | 3.000 |
| 18.10.2024 | 09:08:15.954 | 19,330 | 3.000 | 19,520 | 3.000 |
| 18.10.2024 | 09:08:10.846 | 19,340 | 3.000 | 19,540 | 3.000 |
| 18.10.2024 | 09:01:25.291 | 19,070 | 3.000 | 19,260 | 3.000 |
| 18.10.2024 | 09:00:13.169 | 19,080 | 3.000 | 19,270 | 3.000 |
| 18.10.2024 | 08:59:58.150 | 18,900 | 3.000 | 19,100 | 3.000 |
| 18.10.2024 | 08:57:53.944 | 18,850 | 3.000 | 19,050 | 3.000 |
| 18.10.2024 | 08:55:02.149 | 18,840 | 3.000 | 19,030 | 3.000 |
