Flughafen Wien AG/Aktienanleihe/7,13218%/Call/RBI
WKN RC1CJV
ISIN AT0000A39QP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2024 | 22:00:29.536 | - | - | - | - |
| 26.11.2024 | 17:30:00.155 | - | - | - | - |
| 26.11.2024 | 16:21:01.122 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 16:16:00.609 | 107,100 | 50.000 | 107,350 | 50.000 |
| 26.11.2024 | 16:11:00.111 | 107,120 | 50.000 | 107,370 | 50.000 |
| 26.11.2024 | 16:05:59.534 | 107,100 | 50.000 | 107,350 | 50.000 |
| 26.11.2024 | 15:55:58.189 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 15:50:57.771 | 107,080 | 50.000 | 107,330 | 50.000 |
| 26.11.2024 | 15:25:54.890 | 107,090 | 50.000 | 107,340 | 50.000 |
| 26.11.2024 | 15:00:52.389 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 14:55:51.862 | 107,080 | 50.000 | 107,330 | 50.000 |
| 26.11.2024 | 14:00:46.448 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 13:55:45.930 | 107,090 | 50.000 | 107,340 | 50.000 |
| 26.11.2024 | 13:30:43.348 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 13:25:42.786 | 107,090 | 50.000 | 107,340 | 50.000 |
| 26.11.2024 | 12:55:39.294 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 12:50:38.755 | 107,100 | 50.000 | 107,350 | 50.000 |
| 26.11.2024 | 12:03:12.965 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 12:00:01.303 | - | - | - | - |
| 26.11.2024 | 11:30:30.088 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 11:25:29.379 | 107,090 | 50.000 | 107,340 | 50.000 |
| 26.11.2024 | 11:20:28.891 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 11:15:28.292 | 107,090 | 50.000 | 107,340 | 50.000 |
| 26.11.2024 | 11:00:26.689 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 10:55:26.240 | 107,090 | 50.000 | 107,340 | 50.000 |
| 26.11.2024 | 10:45:25.278 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 10:35:24.226 | 107,090 | 50.000 | 107,340 | 50.000 |
| 26.11.2024 | 10:30:23.683 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 10:25:23.019 | 107,100 | 50.000 | 107,350 | 50.000 |
| 26.11.2024 | 10:20:22.521 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 10:15:21.914 | 107,100 | 50.000 | 107,350 | 50.000 |
| 26.11.2024 | 10:05:25.468 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 10:05:20.585 | 107,080 | 50.000 | 107,330 | 50.000 |
| 26.11.2024 | 10:00:20.065 | 107,090 | 50.000 | 107,340 | 50.000 |
| 26.11.2024 | 09:15:58.170 | 107,110 | 50.000 | 107,360 | 50.000 |
| 26.11.2024 | 09:15:01.004 | 107,110 | 50.000 | 107,360 | 50.000 |
| 25.11.2024 | 22:00:29.796 | - | - | - | - |
| 25.11.2024 | 20:00:00.787 | - | - | - | - |
| 25.11.2024 | 17:29:59.846 | - | - | - | - |
| 25.11.2024 | 16:16:03.595 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 16:11:02.971 | 107,060 | 50.000 | 107,310 | 50.000 |
| 25.11.2024 | 15:56:01.358 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 15:51:00.731 | 107,050 | 50.000 | 107,300 | 50.000 |
| 25.11.2024 | 15:35:59.173 | 107,060 | 50.000 | 107,310 | 50.000 |
| 25.11.2024 | 15:20:57.175 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 15:15:56.513 | 107,050 | 50.000 | 107,300 | 50.000 |
| 25.11.2024 | 14:40:52.740 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 14:35:52.387 | 107,060 | 50.000 | 107,310 | 50.000 |
| 25.11.2024 | 14:30:51.823 | 107,040 | 50.000 | 107,290 | 50.000 |
| 25.11.2024 | 14:15:50.017 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 14:12:29.868 | 107,030 | 50.000 | 107,280 | 50.000 |
| 25.11.2024 | 14:12:24.912 | 107,060 | 50.000 | 107,310 | 50.000 |
| 25.11.2024 | 14:05:48.936 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 14:00:48.404 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 13:55:49.782 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 13:50:47.188 | 107,100 | 50.000 | 107,350 | 50.000 |
| 25.11.2024 | 13:23:10.679 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 13:20:43.997 | 107,060 | 50.000 | 107,310 | 50.000 |
| 25.11.2024 | 13:10:43.005 | 107,050 | 50.000 | 107,300 | 50.000 |
| 25.11.2024 | 12:35:40.782 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 12:30:38.159 | 107,060 | 50.000 | 107,310 | 50.000 |
| 25.11.2024 | 12:20:37.055 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 12:10:35.746 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 12:05:36.882 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 12:03:19.355 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 12:00:00.381 | - | - | - | - |
| 25.11.2024 | 11:50:33.320 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 11:40:32.263 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 11:25:30.581 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 11:20:30.031 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 11:15:29.419 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 11:10:28.810 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 11:00:27.701 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 10:40:25.461 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 10:35:24.765 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 10:30:24.239 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 10:25:23.566 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 10:20:22.957 | 107,050 | 50.000 | 107,300 | 50.000 |
| 25.11.2024 | 10:15:22.223 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 10:10:21.552 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 10:05:21.021 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 09:55:24.710 | 107,090 | 50.000 | 107,340 | 50.000 |
| 25.11.2024 | 09:55:19.523 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 09:50:18.877 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 09:40:17.779 | 107,080 | 50.000 | 107,330 | 50.000 |
| 25.11.2024 | 09:39:02.461 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 09:30:18.378 | 107,070 | 50.000 | 107,320 | 50.000 |
| 25.11.2024 | 09:15:00.965 | 107,090 | 50.000 | 107,340 | 50.000 |
| 22.11.2024 | 22:00:29.552 | - | - | - | - |
| 22.11.2024 | 20:00:00.339 | - | - | - | - |
| 22.11.2024 | 17:30:00.131 | - | - | - | - |
| 22.11.2024 | 17:26:23.357 | 106,990 | 50.000 | 107,240 | 50.000 |
| 22.11.2024 | 17:26:18.295 | 107,020 | 50.000 | 107,270 | 50.000 |
| 22.11.2024 | 17:21:23.024 | 107,010 | 50.000 | 107,260 | 50.000 |
| 22.11.2024 | 17:21:17.801 | 106,990 | 50.000 | 107,240 | 50.000 |
| 22.11.2024 | 17:16:17.186 | 107,000 | 50.000 | 107,250 | 50.000 |
| 22.11.2024 | 17:11:18.496 | 106,980 | 50.000 | 107,230 | 50.000 |
| 22.11.2024 | 17:06:15.992 | 107,020 | 50.000 | 107,270 | 50.000 |
| 22.11.2024 | 17:01:17.134 | 107,010 | 50.000 | 107,260 | 50.000 |
| 22.11.2024 | 16:51:15.898 | 106,990 | 50.000 | 107,240 | 50.000 |
