Mayr-Melnhof Karton AG/Aktienanleihe/6,2931%/Call/RBI
WKN RC1CJH
ISIN AT0000A39QB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 17:27:24.051 | 65,680 | 50.000 | - | - |
| 21.11.2024 | 17:16:12.970 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 17:16:08.130 | 65,830 | 50.000 | - | - |
| 21.11.2024 | 17:02:27.399 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 17:01:22.175 | 65,930 | 50.000 | - | - |
| 21.11.2024 | 16:57:47.023 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 16:57:31.964 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 16:57:26.980 | 65,930 | 50.000 | - | - |
| 21.11.2024 | 16:57:21.924 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 16:56:12.460 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 16:56:07.505 | 66,020 | 50.000 | - | - |
| 21.11.2024 | 16:56:02.288 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 16:55:57.133 | 65,930 | 50.000 | - | - |
| 21.11.2024 | 16:53:02.934 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 16:52:58.019 | 65,930 | 50.000 | - | - |
| 21.11.2024 | 16:52:01.885 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 16:47:11.511 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 16:45:51.101 | 65,930 | 50.000 | - | - |
| 21.11.2024 | 16:43:06.368 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 16:36:08.704 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 16:36:03.706 | 65,840 | 50.000 | - | - |
| 21.11.2024 | 16:35:27.593 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 16:35:16.865 | 65,930 | 50.000 | - | - |
| 21.11.2024 | 16:35:06.840 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 16:34:48.302 | 65,930 | 50.000 | - | - |
| 21.11.2024 | 16:34:15.727 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 16:32:43.255 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 16:13:18.589 | 66,180 | 50.000 | - | - |
| 21.11.2024 | 16:01:04.995 | 66,180 | 50.000 | - | - |
| 21.11.2024 | 15:56:04.555 | 66,180 | 50.000 | - | - |
| 21.11.2024 | 15:55:59.531 | 66,170 | 50.000 | - | - |
| 21.11.2024 | 15:46:16.847 | 66,180 | 50.000 | - | - |
| 21.11.2024 | 15:37:24.941 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 15:37:19.700 | 66,100 | 50.000 | - | - |
| 21.11.2024 | 15:36:27.183 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 15:36:00.462 | 66,100 | 50.000 | - | - |
| 21.11.2024 | 15:13:42.226 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 15:09:36.295 | 65,930 | 50.000 | - | - |
| 21.11.2024 | 15:09:31.342 | 65,850 | 50.000 | - | - |
| 21.11.2024 | 15:09:26.370 | 66,010 | 50.000 | - | - |
| 21.11.2024 | 14:34:15.697 | 66,180 | 50.000 | - | - |
| 21.11.2024 | 14:20:54.574 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 14:20:49.495 | 66,340 | 50.000 | - | - |
| 21.11.2024 | 14:16:32.039 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 14:00:52.322 | 66,430 | 50.000 | - | - |
| 21.11.2024 | 14:00:47.355 | 66,450 | 50.000 | - | - |
| 21.11.2024 | 13:59:57.409 | 66,430 | 50.000 | - | - |
| 21.11.2024 | 13:55:51.801 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 13:55:46.829 | 66,330 | 50.000 | - | - |
| 21.11.2024 | 13:49:52.880 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 13:36:58.684 | 66,430 | 50.000 | - | - |
| 21.11.2024 | 13:16:19.828 | 66,510 | 50.000 | - | - |
| 21.11.2024 | 13:10:11.973 | 66,430 | 50.000 | - | - |
| 21.11.2024 | 13:01:16.748 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 12:21:03.618 | 66,510 | 50.000 | - | - |
| 21.11.2024 | 12:20:58.523 | 66,430 | 50.000 | - | - |
| 21.11.2024 | 12:04:38.981 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 12:00:00.692 | - | - | - | - |
| 21.11.2024 | 11:53:36.370 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 11:47:51.251 | 66,430 | 50.000 | - | - |
| 21.11.2024 | 11:30:36.317 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 11:30:31.129 | 66,340 | 50.000 | - | - |
| 21.11.2024 | 11:26:41.731 | 66,350 | 50.000 | - | - |
| 21.11.2024 | 11:15:34.682 | 66,510 | 50.000 | - | - |
| 21.11.2024 | 11:15:29.579 | 66,490 | 50.000 | - | - |
| 21.11.2024 | 11:09:54.720 | 66,510 | 50.000 | - | - |
| 21.11.2024 | 10:46:47.771 | 66,600 | 50.000 | - | - |
| 21.11.2024 | 10:40:30.682 | 66,510 | 50.000 | - | - |
| 21.11.2024 | 10:40:25.601 | 66,520 | 50.000 | - | - |
| 21.11.2024 | 10:35:53.380 | 66,510 | 50.000 | - | - |
| 21.11.2024 | 10:25:36.080 | 66,510 | 50.000 | - | - |
| 21.11.2024 | 10:21:53.332 | 66,600 | 50.000 | - | - |
| 21.11.2024 | 10:10:27.355 | 66,680 | 50.000 | - | - |
| 21.11.2024 | 10:10:22.195 | 66,670 | 50.000 | - | - |
| 21.11.2024 | 10:07:22.678 | 66,680 | 50.000 | - | - |
| 21.11.2024 | 09:55:25.578 | 66,600 | 50.000 | - | - |
| 21.11.2024 | 09:55:20.395 | 66,570 | 50.000 | - | - |
| 21.11.2024 | 09:50:25.106 | 66,590 | 50.000 | - | - |
| 21.11.2024 | 09:50:19.923 | 66,620 | 50.000 | - | - |
| 21.11.2024 | 09:45:24.359 | 66,600 | 50.000 | - | - |
| 21.11.2024 | 09:45:19.358 | 66,590 | 50.000 | - | - |
| 21.11.2024 | 09:39:31.565 | 66,600 | 50.000 | - | - |
| 21.11.2024 | 09:35:23.095 | 66,680 | 50.000 | - | - |
| 21.11.2024 | 09:35:18.085 | 66,670 | 50.000 | - | - |
| 21.11.2024 | 09:34:20.339 | 66,680 | 50.000 | - | - |
| 21.11.2024 | 09:30:22.556 | 66,760 | 50.000 | - | - |
| 21.11.2024 | 09:26:56.841 | 66,760 | 50.000 | - | - |
| 21.11.2024 | 09:26:51.941 | 66,680 | 50.000 | - | - |
| 21.11.2024 | 09:25:21.947 | 66,760 | 50.000 | - | - |
| 21.11.2024 | 09:15:20.357 | 66,760 | 50.000 | - | - |
| 21.11.2024 | 09:15:03.754 | 66,760 | 50.000 | - | - |
| 20.11.2024 | 22:00:31.099 | - | - | - | - |
| 20.11.2024 | 20:00:04.562 | - | - | - | - |
| 20.11.2024 | 17:29:59.510 | - | - | - | - |
| 20.11.2024 | 17:29:51.123 | 67,100 | 50.000 | - | - |
| 20.11.2024 | 17:21:43.325 | 67,010 | 50.000 | - | - |
| 20.11.2024 | 17:21:38.327 | 67,100 | 50.000 | - | - |
| 20.11.2024 | 17:05:15.777 | 67,010 | 50.000 | - | - |
| 20.11.2024 | 17:01:29.874 | 67,100 | 50.000 | - | - |
| 20.11.2024 | 17:01:24.794 | 67,010 | 50.000 | - | - |
