Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:24.502 | - | - | - | - |
| 18.09.2025 | 20:00:02.820 | - | - | - | - |
| 18.09.2025 | 17:31:13.961 | - | - | - | - |
| 18.09.2025 | 17:30:20.438 | 102,790 | 100.000 | 104,290 | 100.000 |
| 18.09.2025 | 17:29:42.614 | 102,790 | 100.000 | 104,290 | 100.000 |
| 18.09.2025 | 17:29:03.124 | 102,800 | 100.000 | 104,300 | 100.000 |
| 18.09.2025 | 17:28:32.532 | 102,810 | 100.000 | 104,310 | 100.000 |
| 18.09.2025 | 17:27:52.314 | 102,820 | 100.000 | 104,320 | 100.000 |
| 18.09.2025 | 17:27:12.403 | 102,840 | 100.000 | 104,340 | 100.000 |
| 18.09.2025 | 17:26:28.647 | 102,790 | 100.000 | 104,290 | 100.000 |
| 18.09.2025 | 17:26:03.403 | 102,810 | 100.000 | 104,310 | 100.000 |
| 18.09.2025 | 17:25:11.298 | 102,850 | 100.000 | 104,350 | 100.000 |
| 18.09.2025 | 17:24:37.541 | 102,870 | 100.000 | 104,370 | 100.000 |
| 18.09.2025 | 17:24:02.619 | 102,850 | 100.000 | 104,350 | 100.000 |
| 18.09.2025 | 17:23:03.716 | 102,820 | 100.000 | 104,320 | 100.000 |
| 18.09.2025 | 17:22:28.349 | 102,840 | 100.000 | 104,340 | 100.000 |
| 18.09.2025 | 17:21:41.055 | 102,860 | 100.000 | 104,360 | 100.000 |
| 18.09.2025 | 17:21:09.883 | 102,810 | 100.000 | 104,310 | 100.000 |
| 18.09.2025 | 17:18:42.868 | 102,820 | 100.000 | 104,320 | 100.000 |
| 18.09.2025 | 17:17:44.851 | 102,820 | 100.000 | 104,320 | 100.000 |
| 18.09.2025 | 17:16:42.211 | 102,830 | 100.000 | 104,330 | 100.000 |
| 18.09.2025 | 17:15:41.886 | 102,850 | 100.000 | 104,350 | 100.000 |
| 18.09.2025 | 17:15:07.752 | 102,840 | 100.000 | 104,340 | 100.000 |
| 18.09.2025 | 17:11:09.010 | 102,850 | 100.000 | 104,350 | 100.000 |
| 18.09.2025 | 17:10:37.860 | 102,860 | 100.000 | 104,360 | 100.000 |
| 18.09.2025 | 17:09:45.687 | 102,850 | 100.000 | 104,350 | 100.000 |
| 18.09.2025 | 17:09:05.917 | 102,850 | 100.000 | 104,350 | 100.000 |
| 18.09.2025 | 17:08:10.801 | 102,870 | 100.000 | 104,370 | 100.000 |
| 18.09.2025 | 17:07:39.899 | 102,860 | 100.000 | 104,360 | 100.000 |
| 18.09.2025 | 17:06:53.502 | 102,870 | 100.000 | 104,370 | 100.000 |
| 18.09.2025 | 17:05:15.251 | 102,880 | 100.000 | 104,380 | 100.000 |
| 18.09.2025 | 17:04:22.453 | 102,890 | 100.000 | 104,390 | 100.000 |
| 18.09.2025 | 17:01:26.620 | 102,900 | 100.000 | 104,400 | 100.000 |
| 18.09.2025 | 17:00:16.713 | 102,860 | 100.000 | 104,360 | 100.000 |
| 18.09.2025 | 16:59:42.212 | 102,880 | 100.000 | 104,380 | 100.000 |
| 18.09.2025 | 16:58:45.297 | 102,840 | 100.000 | 104,340 | 100.000 |
| 18.09.2025 | 16:57:40.040 | 102,870 | 100.000 | 104,370 | 100.000 |
| 18.09.2025 | 16:55:34.848 | 102,880 | 100.000 | 104,380 | 100.000 |
| 18.09.2025 | 16:55:03.777 | 102,870 | 100.000 | 104,370 | 100.000 |
| 18.09.2025 | 16:46:32.908 | 102,880 | 100.000 | 104,380 | 100.000 |
| 18.09.2025 | 16:42:57.608 | 102,940 | 100.000 | 104,440 | 100.000 |
| 18.09.2025 | 16:42:07.775 | 102,930 | 100.000 | 104,430 | 100.000 |
| 18.09.2025 | 16:41:04.850 | 102,940 | 100.000 | 104,440 | 100.000 |
| 18.09.2025 | 16:39:04.612 | 102,930 | 100.000 | 104,430 | 100.000 |
| 18.09.2025 | 16:35:58.702 | 102,920 | 100.000 | 104,420 | 100.000 |
| 18.09.2025 | 16:31:31.669 | 102,910 | 100.000 | 104,410 | 100.000 |
| 18.09.2025 | 16:28:25.538 | 102,850 | 100.000 | 104,350 | 100.000 |
| 18.09.2025 | 16:27:23.691 | 102,860 | 100.000 | 104,360 | 100.000 |
| 18.09.2025 | 16:26:22.689 | 102,870 | 100.000 | 104,370 | 100.000 |
| 18.09.2025 | 16:25:19.721 | 102,880 | 100.000 | 104,380 | 100.000 |
| 18.09.2025 | 16:23:32.656 | 102,890 | 100.000 | 104,390 | 100.000 |
| 18.09.2025 | 16:23:01.524 | 102,900 | 100.000 | 104,400 | 100.000 |
| 18.09.2025 | 16:20:28.548 | 102,890 | 100.000 | 104,390 | 100.000 |
| 18.09.2025 | 16:18:28.604 | 102,900 | 100.000 | 104,400 | 100.000 |
| 18.09.2025 | 16:16:01.532 | 102,890 | 100.000 | 104,390 | 100.000 |
| 18.09.2025 | 16:14:58.602 | 102,880 | 100.000 | 104,380 | 100.000 |
| 18.09.2025 | 16:13:59.672 | 102,800 | 100.000 | 104,300 | 100.000 |
| 18.09.2025 | 16:13:26.507 | 102,810 | 100.000 | 104,310 | 100.000 |
| 18.09.2025 | 16:12:52.577 | 102,800 | 100.000 | 104,300 | 100.000 |
| 18.09.2025 | 16:12:03.805 | 102,790 | 100.000 | 104,290 | 100.000 |
| 18.09.2025 | 16:11:23.894 | 102,810 | 100.000 | 104,310 | 100.000 |
| 18.09.2025 | 16:10:05.906 | 102,790 | 100.000 | 104,290 | 100.000 |
| 18.09.2025 | 16:09:36.296 | 102,800 | 100.000 | 104,300 | 100.000 |
| 18.09.2025 | 16:08:58.632 | 102,790 | 100.000 | 104,290 | 100.000 |
| 18.09.2025 | 16:08:26.553 | 102,800 | 100.000 | 104,300 | 100.000 |
| 18.09.2025 | 16:07:54.521 | 102,780 | 100.000 | 104,280 | 100.000 |
| 18.09.2025 | 16:07:20.808 | 102,800 | 100.000 | 104,300 | 100.000 |
| 18.09.2025 | 16:06:50.582 | 102,780 | 100.000 | 104,280 | 100.000 |
| 18.09.2025 | 16:06:17.545 | 102,760 | 100.000 | 104,260 | 100.000 |
| 18.09.2025 | 16:05:12.587 | 102,780 | 100.000 | 104,280 | 100.000 |
| 18.09.2025 | 16:04:33.286 | 102,780 | 100.000 | 104,280 | 100.000 |
| 18.09.2025 | 16:03:03.386 | 102,760 | 100.000 | 104,260 | 100.000 |
| 18.09.2025 | 16:02:36.387 | 102,740 | 100.000 | 104,240 | 100.000 |
| 18.09.2025 | 16:01:45.687 | 102,740 | 100.000 | 104,240 | 100.000 |
| 18.09.2025 | 16:01:11.410 | 102,760 | 100.000 | 104,260 | 100.000 |
| 18.09.2025 | 15:59:48.683 | 102,710 | 100.000 | 104,210 | 100.000 |
| 18.09.2025 | 15:59:16.452 | 102,740 | 100.000 | 104,240 | 100.000 |
| 18.09.2025 | 15:58:37.084 | 102,730 | 100.000 | 104,230 | 100.000 |
| 18.09.2025 | 15:58:00.934 | 102,750 | 100.000 | 104,250 | 100.000 |
| 18.09.2025 | 15:57:28.083 | 102,730 | 100.000 | 104,230 | 100.000 |
| 18.09.2025 | 15:56:51.687 | 102,670 | 100.000 | 104,170 | 100.000 |
| 18.09.2025 | 15:55:44.435 | 102,630 | 100.000 | 104,130 | 100.000 |
| 18.09.2025 | 15:54:54.617 | 102,620 | 100.000 | 104,120 | 100.000 |
| 18.09.2025 | 15:54:15.820 | 102,640 | 100.000 | 104,140 | 100.000 |
| 18.09.2025 | 15:53:21.490 | 102,680 | 100.000 | 104,180 | 100.000 |
| 18.09.2025 | 15:52:49.428 | 102,680 | 100.000 | 104,180 | 100.000 |
| 18.09.2025 | 15:51:37.844 | 102,690 | 100.000 | 104,190 | 100.000 |
| 18.09.2025 | 15:51:05.474 | 102,630 | 100.000 | 104,130 | 100.000 |
| 18.09.2025 | 15:50:30.240 | 102,540 | 100.000 | 104,040 | 100.000 |
| 18.09.2025 | 15:49:55.444 | 102,480 | 100.000 | 103,980 | 100.000 |
| 18.09.2025 | 15:49:22.354 | 102,500 | 100.000 | 104,000 | 100.000 |
| 18.09.2025 | 15:48:51.852 | 102,510 | 100.000 | 104,010 | 100.000 |
| 18.09.2025 | 15:47:24.410 | 102,530 | 100.000 | 104,030 | 100.000 |
| 18.09.2025 | 15:46:21.556 | 102,610 | 100.000 | 104,110 | 100.000 |
| 18.09.2025 | 15:45:55.490 | 102,600 | 100.000 | 104,100 | 100.000 |
| 18.09.2025 | 15:44:52.059 | 102,570 | 100.000 | 104,070 | 100.000 |
| 18.09.2025 | 15:44:15.472 | 102,610 | 100.000 | 104,110 | 100.000 |
| 18.09.2025 | 15:43:37.013 | 102,610 | 100.000 | 104,110 | 100.000 |
| 18.09.2025 | 15:42:56.391 | 102,600 | 100.000 | 104,100 | 100.000 |
| 18.09.2025 | 15:42:01.922 | 102,560 | 100.000 | 104,060 | 100.000 |