Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 20:00:00.196 | - | - | - | - |
| 08.01.2026 | 17:31:22.310 | - | - | - | - |
| 08.01.2026 | 17:30:00.581 | - | - | - | - |
| 08.01.2026 | 17:00:10.154 | - | - | - | - |
| 08.01.2026 | 16:47:54.455 | 108,570 | 100.000 | 110,070 | 100.000 |
| 08.01.2026 | 16:41:49.957 | 108,580 | 100.000 | 110,080 | 100.000 |
| 08.01.2026 | 16:40:17.164 | 108,570 | 100.000 | 110,070 | 100.000 |
| 08.01.2026 | 16:39:46.966 | 108,580 | 100.000 | 110,080 | 100.000 |
| 08.01.2026 | 16:37:12.182 | 108,570 | 100.000 | 110,070 | 100.000 |
| 08.01.2026 | 16:08:29.999 | 108,580 | 100.000 | 110,080 | 100.000 |
| 08.01.2026 | 16:05:55.089 | 108,580 | 100.000 | 110,080 | 100.000 |
| 08.01.2026 | 15:30:00.203 | - | - | - | - |
| 08.01.2026 | 11:18:56.468 | 108,580 | 50.000 | 110,080 | 50.000 |
| 08.01.2026 | 10:55:29.069 | - | - | - | - |
| 08.01.2026 | 09:08:18.089 | 108,580 | 50.000 | 110,080 | 50.000 |
| 08.01.2026 | 09:05:01.478 | 108,580 | 100.000 | 110,080 | 100.000 |
| 07.01.2026 | 22:00:24.739 | - | - | - | - |
| 07.01.2026 | 20:00:02.182 | - | - | - | - |
| 07.01.2026 | 17:31:03.845 | - | - | - | - |
| 07.01.2026 | 17:30:00.136 | - | - | - | - |
| 07.01.2026 | 17:00:10.219 | - | - | - | - |
| 07.01.2026 | 15:30:00.132 | - | - | - | - |
| 07.01.2026 | 10:01:17.502 | 108,570 | 50.000 | 110,070 | 50.000 |
| 07.01.2026 | 09:08:17.555 | 108,560 | 50.000 | 110,060 | 50.000 |
| 07.01.2026 | 09:05:01.818 | 108,560 | 100.000 | 110,060 | 100.000 |
| 06.01.2026 | 22:00:27.846 | - | - | - | - |
| 06.01.2026 | 20:00:03.046 | - | - | - | - |
| 06.01.2026 | 17:31:26.299 | - | - | - | - |
| 06.01.2026 | 17:29:59.900 | - | - | - | - |
| 06.01.2026 | 17:00:10.207 | - | - | - | - |
| 06.01.2026 | 16:26:43.453 | 108,560 | 100.000 | 110,060 | 100.000 |
| 06.01.2026 | 16:20:01.401 | 108,570 | 100.000 | 110,070 | 100.000 |
| 06.01.2026 | 15:51:48.665 | 108,560 | 100.000 | 110,060 | 100.000 |
| 06.01.2026 | 15:30:00.107 | - | - | - | - |
| 06.01.2026 | 15:28:15.457 | 108,570 | 50.000 | 110,070 | 50.000 |
| 06.01.2026 | 09:08:18.439 | 108,560 | 50.000 | 110,060 | 50.000 |
| 06.01.2026 | 09:05:01.201 | 108,560 | 100.000 | 110,060 | 100.000 |
| 05.01.2026 | 22:00:23.699 | - | - | - | - |
| 05.01.2026 | 20:00:05.423 | - | - | - | - |
| 05.01.2026 | 17:30:58.959 | - | - | - | - |
| 05.01.2026 | 17:30:00.124 | - | - | - | - |
| 05.01.2026 | 17:00:10.163 | - | - | - | - |
| 05.01.2026 | 15:30:00.104 | - | - | - | - |
| 05.01.2026 | 10:01:02.736 | 108,170 | 50.000 | 109,670 | 50.000 |
| 05.01.2026 | 09:08:14.936 | 108,560 | 50.000 | 110,060 | 50.000 |
| 05.01.2026 | 09:05:01.504 | 108,560 | 100.000 | 110,060 | 100.000 |
| 02.01.2026 | 22:00:25.440 | - | - | - | - |
| 02.01.2026 | 20:00:03.210 | - | - | - | - |
| 02.01.2026 | 17:31:07.406 | - | - | - | - |
| 02.01.2026 | 17:30:00.550 | - | - | - | - |
| 02.01.2026 | 17:14:07.024 | 108,530 | 100.000 | 110,030 | 100.000 |
| 02.01.2026 | 17:11:49.749 | 108,530 | 100.000 | 110,030 | 100.000 |
| 02.01.2026 | 17:08:28.933 | 108,540 | 100.000 | 110,040 | 100.000 |
| 02.01.2026 | 17:05:59.070 | 108,530 | 100.000 | 110,030 | 100.000 |
| 02.01.2026 | 17:01:42.290 | 108,540 | 100.000 | 110,040 | 100.000 |
| 02.01.2026 | 17:00:58.144 | 108,530 | 100.000 | 110,030 | 100.000 |
| 02.01.2026 | 17:00:10.750 | - | - | - | - |
| 02.01.2026 | 16:11:56.508 | 108,540 | 100.000 | 110,040 | 100.000 |
| 02.01.2026 | 16:02:42.884 | 108,150 | 100.000 | 109,650 | 100.000 |
| 02.01.2026 | 16:01:24.706 | 108,150 | 100.000 | 109,650 | 100.000 |
| 02.01.2026 | 15:30:33.764 | 108,520 | 100.000 | 110,020 | 100.000 |
| 02.01.2026 | 15:30:00.147 | - | - | - | - |
| 02.01.2026 | 09:26:27.731 | 108,530 | 50.000 | 110,030 | 50.000 |
| 02.01.2026 | 09:08:15.761 | 108,520 | 50.000 | 110,020 | 50.000 |
| 02.01.2026 | 09:05:04.887 | 108,520 | 100.000 | 110,020 | 100.000 |
| 30.12.2025 | 14:03:40.405 | - | - | - | - |
| 30.12.2025 | 10:01:17.750 | 108,500 | 50.000 | 110,000 | 50.000 |
| 30.12.2025 | 09:28:27.431 | 108,510 | 50.000 | 110,010 | 50.000 |
| 30.12.2025 | 09:25:07.410 | 108,510 | 50.000 | 110,010 | 50.000 |
| 30.12.2025 | 09:08:15.303 | 108,510 | 50.000 | 110,010 | 50.000 |
| 30.12.2025 | 09:05:01.387 | 108,510 | 100.000 | 110,010 | 100.000 |
| 29.12.2025 | 22:00:25.435 | - | - | - | - |
| 29.12.2025 | 20:00:00.308 | - | - | - | - |
| 29.12.2025 | 17:31:18.655 | - | - | - | - |
| 29.12.2025 | 17:30:00.205 | - | - | - | - |
| 29.12.2025 | 17:00:10.083 | - | - | - | - |
| 29.12.2025 | 16:20:34.542 | 108,480 | 100.000 | 109,980 | 100.000 |
| 29.12.2025 | 16:19:26.040 | 108,470 | 100.000 | 109,970 | 100.000 |
| 29.12.2025 | 16:18:54.239 | 108,480 | 100.000 | 109,980 | 100.000 |
| 29.12.2025 | 16:06:27.255 | 108,470 | 100.000 | 109,970 | 100.000 |
| 29.12.2025 | 16:05:56.728 | 108,480 | 100.000 | 109,980 | 100.000 |
| 29.12.2025 | 15:57:35.574 | 108,470 | 100.000 | 109,970 | 100.000 |
| 29.12.2025 | 15:56:15.686 | 108,480 | 100.000 | 109,980 | 100.000 |
| 29.12.2025 | 15:54:29.594 | 108,480 | 100.000 | 109,980 | 100.000 |
| 29.12.2025 | 15:51:20.562 | 108,470 | 100.000 | 109,970 | 100.000 |
| 29.12.2025 | 15:37:18.220 | 108,480 | 100.000 | 109,980 | 100.000 |
| 29.12.2025 | 15:32:08.331 | - | - | - | - |
| 29.12.2025 | 15:30:00.166 | - | - | - | - |
| 29.12.2025 | 14:49:57.359 | 108,470 | 50.000 | 109,970 | 50.000 |
| 29.12.2025 | 14:48:40.616 | 108,470 | 50.000 | 109,970 | 50.000 |
| 29.12.2025 | 12:31:39.067 | 108,480 | 50.000 | 109,980 | 50.000 |
| 29.12.2025 | 12:30:45.603 | 108,470 | 50.000 | 109,970 | 50.000 |
| 29.12.2025 | 12:07:30.028 | - | - | - | - |
| 29.12.2025 | 10:43:12.113 | 108,480 | 50.000 | 109,980 | 50.000 |
| 29.12.2025 | 10:01:09.795 | 108,470 | 50.000 | 109,970 | 50.000 |
| 29.12.2025 | 09:30:36.038 | - | - | - | - |
| 29.12.2025 | 09:08:10.949 | 108,480 | 50.000 | 109,980 | 50.000 |
| 29.12.2025 | 09:05:01.425 | 108,480 | 100.000 | 109,980 | 100.000 |
| 23.12.2025 | 22:00:23.863 | - | - | - | - |
| 23.12.2025 | 20:00:00.135 | - | - | - | - |