Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 12:42:23.068 | 96,950 | 50.000 | 98,450 | 50.000 |
| 01.07.2025 | 12:39:28.855 | 96,960 | 50.000 | 98,460 | 50.000 |
| 01.07.2025 | 12:37:22.738 | 96,950 | 50.000 | 98,450 | 50.000 |
| 01.07.2025 | 12:34:00.830 | 96,960 | 50.000 | 98,460 | 50.000 |
| 01.07.2025 | 12:32:54.771 | 96,970 | 50.000 | 98,470 | 50.000 |
| 01.07.2025 | 12:27:22.633 | 96,960 | 50.000 | 98,460 | 50.000 |
| 01.07.2025 | 12:27:15.754 | 96,970 | 50.000 | 98,470 | 50.000 |
| 01.07.2025 | 12:26:36.782 | 96,960 | 50.000 | 98,460 | 50.000 |
| 01.07.2025 | 12:26:21.478 | 96,970 | 50.000 | 98,470 | 50.000 |
| 01.07.2025 | 12:25:46.999 | 96,940 | 50.000 | 98,440 | 50.000 |
| 01.07.2025 | 12:24:09.539 | 96,950 | 50.000 | 98,450 | 50.000 |
| 01.07.2025 | 12:23:42.940 | 96,930 | 50.000 | 98,430 | 50.000 |
| 01.07.2025 | 12:22:21.371 | 96,940 | 50.000 | 98,440 | 50.000 |
| 01.07.2025 | 12:19:31.770 | 96,880 | 50.000 | 98,380 | 50.000 |
| 01.07.2025 | 12:18:50.132 | 96,870 | 50.000 | 98,370 | 50.000 |
| 01.07.2025 | 12:17:30.036 | 96,900 | 50.000 | 98,400 | 50.000 |
| 01.07.2025 | 12:16:50.352 | 96,880 | 50.000 | 98,380 | 50.000 |
| 01.07.2025 | 12:16:10.337 | 96,870 | 50.000 | 98,370 | 50.000 |
| 01.07.2025 | 12:16:00.755 | 96,900 | 50.000 | 98,400 | 50.000 |
| 01.07.2025 | 12:14:20.180 | 96,890 | 50.000 | 98,390 | 50.000 |
| 01.07.2025 | 12:14:00.703 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 12:13:19.690 | 96,870 | 50.000 | 98,370 | 50.000 |
| 01.07.2025 | 12:12:21.740 | 96,850 | 50.000 | 98,350 | 50.000 |
| 01.07.2025 | 12:11:40.445 | 96,840 | 50.000 | 98,340 | 50.000 |
| 01.07.2025 | 12:09:43.457 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 12:09:13.663 | 96,850 | 50.000 | 98,350 | 50.000 |
| 01.07.2025 | 12:07:19.683 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 12:07:09.930 | 96,920 | 50.000 | 98,420 | 50.000 |
| 01.07.2025 | 12:06:39.935 | 96,910 | 50.000 | 98,410 | 50.000 |
| 01.07.2025 | 12:05:30.134 | 96,930 | 50.000 | 98,430 | 50.000 |
| 01.07.2025 | 12:04:43.154 | 96,940 | 50.000 | 98,440 | 50.000 |
| 01.07.2025 | 12:03:34.795 | 96,920 | 50.000 | 98,420 | 50.000 |
| 01.07.2025 | 12:02:16.108 | 96,890 | 50.000 | 98,390 | 50.000 |
| 01.07.2025 | 12:01:25.744 | 96,920 | 50.000 | 98,420 | 50.000 |
| 01.07.2025 | 11:59:36.264 | 96,910 | 50.000 | 98,410 | 50.000 |
| 01.07.2025 | 11:59:35.705 | 96,930 | 50.000 | 98,430 | 50.000 |
| 01.07.2025 | 11:59:19.883 | 96,940 | 50.000 | 98,440 | 50.000 |
| 01.07.2025 | 11:58:59.966 | 96,910 | 50.000 | 98,410 | 50.000 |
| 01.07.2025 | 11:58:19.885 | 96,890 | 50.000 | 98,390 | 50.000 |
| 01.07.2025 | 11:57:34.551 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 11:57:18.777 | 96,930 | 50.000 | 98,430 | 50.000 |
| 01.07.2025 | 11:57:18.415 | 96,870 | 50.000 | 98,370 | 50.000 |
| 01.07.2025 | 11:56:32.012 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 11:54:57.562 | 96,870 | 50.000 | 98,370 | 50.000 |
| 01.07.2025 | 11:54:04.747 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 11:52:18.626 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 11:51:09.789 | 96,870 | 50.000 | 98,370 | 50.000 |
| 01.07.2025 | 11:50:58.640 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 11:50:08.658 | 96,870 | 50.000 | 98,370 | 50.000 |
| 01.07.2025 | 11:49:06.347 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 11:48:37.384 | 96,850 | 50.000 | 98,350 | 50.000 |
| 01.07.2025 | 11:48:17.766 | 96,810 | 50.000 | 98,310 | 50.000 |
| 01.07.2025 | 11:48:01.184 | 96,790 | 50.000 | 98,290 | 50.000 |
| 01.07.2025 | 11:47:32.105 | 96,860 | 50.000 | 98,360 | 50.000 |
| 01.07.2025 | 11:47:18.570 | 96,890 | 50.000 | 98,390 | 50.000 |
| 01.07.2025 | 11:47:01.488 | 96,950 | 50.000 | 98,450 | 50.000 |
| 01.07.2025 | 11:46:52.791 | 96,960 | 50.000 | 98,460 | 50.000 |
| 01.07.2025 | 11:46:25.998 | 96,950 | 50.000 | 98,450 | 50.000 |
| 01.07.2025 | 11:45:26.129 | 96,920 | 50.000 | 98,420 | 50.000 |
| 01.07.2025 | 11:44:49.068 | 96,930 | 50.000 | 98,430 | 50.000 |
| 01.07.2025 | 11:44:26.536 | 96,940 | 50.000 | 98,440 | 50.000 |
| 01.07.2025 | 11:43:59.998 | 96,920 | 50.000 | 98,420 | 50.000 |
| 01.07.2025 | 11:43:20.032 | 96,980 | 50.000 | 98,480 | 50.000 |
| 01.07.2025 | 11:41:47.627 | 97,000 | 50.000 | 98,500 | 50.000 |
| 01.07.2025 | 11:41:09.824 | 96,990 | 50.000 | 98,490 | 50.000 |
| 01.07.2025 | 11:40:14.140 | 97,010 | 50.000 | 98,510 | 50.000 |
| 01.07.2025 | 11:40:05.658 | 97,020 | 50.000 | 98,520 | 50.000 |
| 01.07.2025 | 11:39:43.467 | 97,080 | 50.000 | 98,580 | 50.000 |
| 01.07.2025 | 11:39:03.882 | 97,070 | 50.000 | 98,570 | 50.000 |
| 01.07.2025 | 11:38:37.765 | 97,090 | 50.000 | 98,590 | 50.000 |
| 01.07.2025 | 11:37:09.902 | 97,070 | 50.000 | 98,570 | 50.000 |
| 01.07.2025 | 11:36:22.564 | 97,050 | 50.000 | 98,550 | 50.000 |
| 01.07.2025 | 11:35:09.259 | 97,060 | 50.000 | 98,560 | 50.000 |
| 01.07.2025 | 11:33:47.249 | 97,070 | 50.000 | 98,570 | 50.000 |
| 01.07.2025 | 11:32:31.849 | 97,060 | 50.000 | 98,560 | 50.000 |
| 01.07.2025 | 11:32:16.470 | 97,050 | 50.000 | 98,550 | 50.000 |
| 01.07.2025 | 11:32:05.175 | 97,010 | 50.000 | 98,510 | 50.000 |
| 01.07.2025 | 11:31:23.825 | 97,040 | 50.000 | 98,540 | 50.000 |
| 01.07.2025 | 11:27:36.389 | 97,130 | 50.000 | 98,630 | 50.000 |
| 01.07.2025 | 11:27:15.188 | 97,160 | 50.000 | 98,660 | 50.000 |
| 01.07.2025 | 11:26:49.903 | 97,200 | 50.000 | 98,700 | 50.000 |
| 01.07.2025 | 11:26:12.861 | 97,230 | 50.000 | 98,730 | 50.000 |
| 01.07.2025 | 11:24:39.846 | 97,200 | 50.000 | 98,700 | 50.000 |
| 01.07.2025 | 11:23:24.956 | 97,210 | 50.000 | 98,710 | 50.000 |
| 01.07.2025 | 11:19:39.979 | 97,220 | 50.000 | 98,720 | 50.000 |
| 01.07.2025 | 11:19:00.211 | 97,210 | 50.000 | 98,710 | 50.000 |
| 01.07.2025 | 11:17:40.186 | 97,200 | 50.000 | 98,700 | 50.000 |
| 01.07.2025 | 11:16:30.120 | 97,190 | 50.000 | 98,690 | 50.000 |
| 01.07.2025 | 11:15:29.779 | 97,200 | 50.000 | 98,700 | 50.000 |
| 01.07.2025 | 11:12:31.720 | 97,220 | 50.000 | 98,720 | 50.000 |
| 01.07.2025 | 11:12:13.601 | 97,280 | 50.000 | 98,780 | 50.000 |
| 01.07.2025 | 11:12:11.420 | 97,260 | 50.000 | 98,760 | 50.000 |
| 01.07.2025 | 11:10:42.953 | 97,250 | 50.000 | 98,750 | 50.000 |
| 01.07.2025 | 11:07:13.063 | 96,960 | 50.000 | 98,460 | 50.000 |
| 01.07.2025 | 10:57:37.542 | 96,990 | 50.000 | 98,490 | 50.000 |
| 01.07.2025 | 10:52:11.768 | 96,980 | 50.000 | 98,480 | 50.000 |
| 01.07.2025 | 10:51:09.747 | 96,940 | 50.000 | 98,440 | 50.000 |
| 01.07.2025 | 10:47:35.756 | 96,930 | 50.000 | 98,430 | 50.000 |
| 01.07.2025 | 10:47:11.605 | 96,920 | 50.000 | 98,420 | 50.000 |
| 01.07.2025 | 10:44:04.519 | 96,870 | 50.000 | 98,370 | 50.000 |