Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:29.583 | - | - | - | - |
| 22.11.2024 | 20:00:00.367 | - | - | - | - |
| 22.11.2024 | 19:59:59.701 | - | - | - | - |
| 22.11.2024 | 19:59:54.519 | 99,800 | 18.000 | 100,820 | 100.000 |
| 22.11.2024 | 19:59:23.058 | 99,800 | 18.000 | 100,810 | 100.000 |
| 22.11.2024 | 19:59:07.411 | 99,800 | 18.000 | 100,800 | 100.000 |
| 22.11.2024 | 19:58:33.210 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:58:17.037 | 99,800 | 18.000 | 100,800 | 100.000 |
| 22.11.2024 | 19:57:58.400 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:57:25.404 | 99,800 | 18.000 | 100,780 | 100.000 |
| 22.11.2024 | 19:57:10.421 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:56:36.606 | - | - | 100,750 | 100.000 |
| 22.11.2024 | 19:56:36.496 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:55:38.940 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:53:29.371 | 99,800 | 18.000 | 100,720 | 100.000 |
| 22.11.2024 | 19:52:56.612 | 99,800 | 18.000 | 100,710 | 100.000 |
| 22.11.2024 | 19:52:44.113 | 99,800 | 18.000 | 100,720 | 100.000 |
| 22.11.2024 | 19:52:27.513 | 99,800 | 18.000 | 100,710 | 100.000 |
| 22.11.2024 | 19:51:59.111 | 99,800 | 18.000 | 100,720 | 100.000 |
| 22.11.2024 | 19:51:29.367 | 99,800 | 18.000 | 100,710 | 100.000 |
| 22.11.2024 | 19:51:14.417 | 99,800 | 18.000 | 100,720 | 100.000 |
| 22.11.2024 | 19:50:43.018 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:49:19.259 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:49:06.007 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:48:16.209 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:47:58.125 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:47:42.451 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:47:27.429 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:47:09.481 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:46:34.426 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:46:20.108 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:46:06.438 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:45:49.017 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:45:30.976 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:44:58.907 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:44:27.138 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:44:11.142 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:43:54.376 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:43:05.938 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:42:48.950 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:42:18.113 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:41:29.391 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:41:15.297 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:40:46.219 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:39:10.110 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:38:55.357 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:38:40.001 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:37:01.106 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:35:36.211 | - | - | 100,770 | 100.000 |
| 22.11.2024 | 19:35:36.099 | 99,800 | 18.000 | 100,780 | 100.000 |
| 22.11.2024 | 19:34:05.279 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:33:47.959 | 99,800 | 18.000 | 100,800 | 100.000 |
| 22.11.2024 | 19:33:33.813 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:33:19.012 | 99,800 | 18.000 | 100,800 | 100.000 |
| 22.11.2024 | 19:32:59.106 | 99,800 | 18.000 | 100,810 | 100.000 |
| 22.11.2024 | 19:32:42.418 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:32:12.405 | 99,800 | 18.000 | 100,800 | 100.000 |
| 22.11.2024 | 19:31:39.084 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:31:21.969 | 99,800 | 18.000 | 100,780 | 100.000 |
| 22.11.2024 | 19:31:05.409 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:30:48.211 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:30:30.327 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:29:58.136 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:29:39.410 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:29:22.155 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:28:36.907 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:27:50.251 | 99,800 | 18.000 | 100,780 | 100.000 |
| 22.11.2024 | 19:27:36.035 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:27:17.041 | 99,800 | 18.000 | 100,800 | 100.000 |
| 22.11.2024 | 19:26:48.875 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:26:30.999 | 99,800 | 18.000 | 100,780 | 100.000 |
| 22.11.2024 | 19:25:57.309 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:25:39.933 | 99,800 | 18.000 | 100,800 | 100.000 |
| 22.11.2024 | 19:23:28.790 | 99,800 | 18.000 | 100,810 | 100.000 |
| 22.11.2024 | 19:22:55.139 | 99,800 | 18.000 | 100,800 | 100.000 |
| 22.11.2024 | 19:22:40.041 | 99,800 | 18.000 | 100,790 | 100.000 |
| 22.11.2024 | 19:22:09.198 | 99,800 | 18.000 | 100,780 | 100.000 |
| 22.11.2024 | 19:21:52.849 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:21:19.018 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:20:31.087 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:18:48.990 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:17:27.238 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:16:36.990 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:15:48.098 | 99,800 | 18.000 | 100,780 | 100.000 |
| 22.11.2024 | 19:13:57.190 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:13:38.889 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:11:57.105 | 99,800 | 18.000 | 100,780 | 100.000 |
| 22.11.2024 | 19:11:41.889 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:10:47.634 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:10:08.042 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:09:52.137 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:09:36.093 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:09:17.141 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:09:01.264 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:08:16.931 | 99,800 | 18.000 | 100,770 | 100.000 |
| 22.11.2024 | 19:06:55.707 | 99,800 | 18.000 | 100,760 | 100.000 |
| 22.11.2024 | 19:06:05.855 | 99,800 | 18.000 | 100,750 | 100.000 |
| 22.11.2024 | 19:05:35.084 | 99,800 | 18.000 | 100,740 | 100.000 |
| 22.11.2024 | 19:05:01.893 | 99,800 | 18.000 | 100,730 | 100.000 |
| 22.11.2024 | 19:04:46.735 | 99,800 | 18.000 | 100,740 | 100.000 |
