Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.746 | - | - | - | - |
| 17.05.2024 | 20:00:04.036 | - | - | - | - |
| 17.05.2024 | 19:59:59.549 | - | - | - | - |
| 17.05.2024 | 19:58:29.191 | 100,790 | 100.000 | 102,290 | 100.000 |
| 17.05.2024 | 19:57:14.087 | 100,800 | 100.000 | 102,300 | 100.000 |
| 17.05.2024 | 19:56:47.078 | 100,790 | 100.000 | 102,290 | 100.000 |
| 17.05.2024 | 19:56:33.224 | 100,780 | 100.000 | 102,280 | 100.000 |
| 17.05.2024 | 19:56:21.079 | 100,790 | 100.000 | 102,290 | 100.000 |
| 17.05.2024 | 19:55:11.771 | 100,810 | 100.000 | 102,310 | 100.000 |
| 17.05.2024 | 19:54:41.982 | 100,800 | 100.000 | 102,300 | 100.000 |
| 17.05.2024 | 19:53:47.082 | 100,810 | 100.000 | 102,310 | 100.000 |
| 17.05.2024 | 19:53:16.676 | 100,820 | 100.000 | 102,320 | 100.000 |
| 17.05.2024 | 19:52:29.624 | 100,810 | 100.000 | 102,310 | 100.000 |
| 17.05.2024 | 19:52:22.772 | 100,820 | 100.000 | 102,320 | 100.000 |
| 17.05.2024 | 19:52:10.179 | 100,830 | 100.000 | 102,330 | 100.000 |
| 17.05.2024 | 19:51:55.278 | 100,820 | 100.000 | 102,320 | 100.000 |
| 17.05.2024 | 19:51:43.982 | 100,830 | 100.000 | 102,330 | 100.000 |
| 17.05.2024 | 19:51:03.174 | 100,840 | 100.000 | 102,340 | 100.000 |
| 17.05.2024 | 19:50:39.774 | 100,830 | 100.000 | 102,330 | 100.000 |
| 17.05.2024 | 19:50:25.801 | 100,820 | 100.000 | 102,320 | 100.000 |
| 17.05.2024 | 19:50:17.533 | 100,830 | 100.000 | 102,330 | 100.000 |
| 17.05.2024 | 19:49:44.821 | 100,820 | 100.000 | 102,320 | 100.000 |
| 17.05.2024 | 19:49:18.083 | 100,830 | 100.000 | 102,330 | 100.000 |
| 17.05.2024 | 19:49:05.199 | 100,840 | 100.000 | 102,340 | 100.000 |
| 17.05.2024 | 19:48:37.879 | 100,850 | 100.000 | 102,350 | 100.000 |
| 17.05.2024 | 19:48:11.875 | 100,840 | 100.000 | 102,340 | 100.000 |
| 17.05.2024 | 19:45:28.931 | 100,850 | 100.000 | 102,350 | 100.000 |
| 17.05.2024 | 19:43:02.116 | 100,860 | 100.000 | 102,360 | 100.000 |
| 17.05.2024 | 19:40:48.929 | 100,850 | 100.000 | 102,350 | 100.000 |
| 17.05.2024 | 19:40:36.020 | 100,840 | 100.000 | 102,340 | 100.000 |
| 17.05.2024 | 19:40:28.630 | 100,850 | 100.000 | 102,350 | 100.000 |
| 17.05.2024 | 19:39:41.131 | 100,860 | 100.000 | 102,360 | 100.000 |
| 17.05.2024 | 19:38:36.656 | 100,850 | 100.000 | 102,350 | 100.000 |
| 17.05.2024 | 19:38:22.650 | 100,840 | 100.000 | 102,340 | 100.000 |
| 17.05.2024 | 19:38:07.424 | 100,830 | 100.000 | 102,330 | 100.000 |
| 17.05.2024 | 19:38:02.569 | 100,870 | 100.000 | 102,370 | 100.000 |
| 17.05.2024 | 19:37:42.931 | 100,890 | 100.000 | 102,390 | 100.000 |
| 17.05.2024 | 19:37:26.141 | 100,870 | 100.000 | 102,370 | 100.000 |
| 17.05.2024 | 19:37:13.931 | 100,860 | 100.000 | 102,360 | 100.000 |
| 17.05.2024 | 19:36:56.744 | 100,870 | 100.000 | 102,370 | 100.000 |
| 17.05.2024 | 19:36:44.635 | 100,890 | 100.000 | 102,390 | 100.000 |
| 17.05.2024 | 19:36:35.057 | 100,880 | 100.000 | 102,380 | 100.000 |
| 17.05.2024 | 19:36:20.184 | 100,890 | 100.000 | 102,390 | 100.000 |
| 17.05.2024 | 19:36:06.883 | 100,900 | 100.000 | 102,400 | 100.000 |
| 17.05.2024 | 19:34:19.948 | 100,920 | 100.000 | 102,420 | 100.000 |
| 17.05.2024 | 19:33:55.539 | 100,930 | 100.000 | 102,430 | 100.000 |
| 17.05.2024 | 19:33:01.638 | 100,940 | 100.000 | 102,440 | 100.000 |
| 17.05.2024 | 19:32:06.411 | 100,930 | 100.000 | 102,430 | 100.000 |
| 17.05.2024 | 19:31:30.780 | 100,920 | 100.000 | 102,420 | 100.000 |
| 17.05.2024 | 19:31:16.936 | 100,910 | 100.000 | 102,410 | 100.000 |
| 17.05.2024 | 19:30:26.890 | 100,920 | 100.000 | 102,420 | 100.000 |
| 17.05.2024 | 19:29:59.612 | 100,930 | 100.000 | 102,430 | 100.000 |
| 17.05.2024 | 19:29:50.179 | 100,940 | 100.000 | 102,440 | 100.000 |
| 17.05.2024 | 19:28:22.310 | 100,910 | 100.000 | 102,410 | 100.000 |
| 17.05.2024 | 19:27:59.090 | 100,900 | 100.000 | 102,400 | 100.000 |
| 17.05.2024 | 19:27:53.891 | 100,910 | 100.000 | 102,410 | 100.000 |
| 17.05.2024 | 19:26:26.500 | 100,920 | 100.000 | 102,420 | 100.000 |
| 17.05.2024 | 19:25:47.793 | 100,930 | 100.000 | 102,430 | 100.000 |
| 17.05.2024 | 19:25:36.795 | 100,940 | 100.000 | 102,440 | 100.000 |
| 17.05.2024 | 19:24:32.696 | 100,920 | 100.000 | 102,420 | 100.000 |
| 17.05.2024 | 19:22:34.504 | 100,930 | 100.000 | 102,430 | 100.000 |
| 17.05.2024 | 19:22:20.510 | 100,920 | 100.000 | 102,420 | 100.000 |
| 17.05.2024 | 19:22:07.920 | 100,910 | 100.000 | 102,410 | 100.000 |
| 17.05.2024 | 19:22:02.498 | 100,920 | 100.000 | 102,420 | 100.000 |
| 17.05.2024 | 19:21:57.539 | 100,940 | 100.000 | 102,440 | 100.000 |
| 17.05.2024 | 19:21:31.794 | 100,930 | 100.000 | 102,430 | 100.000 |
| 17.05.2024 | 19:21:19.509 | 100,950 | 100.000 | 102,450 | 100.000 |
| 17.05.2024 | 19:21:05.620 | 100,930 | 100.000 | 102,430 | 100.000 |
| 17.05.2024 | 19:20:10.700 | 100,940 | 100.000 | 102,440 | 100.000 |
| 17.05.2024 | 19:19:18.972 | 100,950 | 100.000 | 102,450 | 100.000 |
| 17.05.2024 | 19:19:07.585 | 100,960 | 100.000 | 102,460 | 100.000 |
| 17.05.2024 | 19:18:41.702 | 100,980 | 100.000 | 102,480 | 100.000 |
| 17.05.2024 | 19:18:15.423 | 100,970 | 100.000 | 102,470 | 100.000 |
| 17.05.2024 | 19:17:11.623 | 100,980 | 100.000 | 102,480 | 100.000 |
| 17.05.2024 | 19:16:57.100 | 100,970 | 100.000 | 102,470 | 100.000 |
| 17.05.2024 | 19:16:19.963 | 100,980 | 100.000 | 102,480 | 100.000 |
| 17.05.2024 | 19:16:02.711 | 101,000 | 100.000 | 102,500 | 100.000 |
| 17.05.2024 | 19:15:35.813 | 100,990 | 100.000 | 102,490 | 100.000 |
| 17.05.2024 | 19:14:06.651 | 101,000 | 100.000 | 102,500 | 100.000 |
| 17.05.2024 | 19:14:01.580 | 101,010 | 100.000 | 102,510 | 100.000 |
| 17.05.2024 | 19:13:47.690 | 101,020 | 100.000 | 102,520 | 100.000 |
| 17.05.2024 | 19:12:13.399 | 101,010 | 100.000 | 102,510 | 100.000 |
| 17.05.2024 | 19:12:02.607 | 101,020 | 100.000 | 102,520 | 100.000 |
| 17.05.2024 | 19:11:36.590 | 101,010 | 100.000 | 102,510 | 100.000 |
| 17.05.2024 | 19:11:10.001 | 101,020 | 100.000 | 102,520 | 100.000 |
| 17.05.2024 | 19:10:57.700 | 101,030 | 100.000 | 102,530 | 100.000 |
| 17.05.2024 | 19:10:35.558 | 101,020 | 100.000 | 102,520 | 100.000 |
| 17.05.2024 | 19:09:37.399 | 101,030 | 100.000 | 102,530 | 100.000 |
| 17.05.2024 | 19:08:34.640 | 101,020 | 100.000 | 102,520 | 100.000 |
| 17.05.2024 | 19:08:25.398 | 101,010 | 100.000 | 102,510 | 100.000 |
| 17.05.2024 | 19:07:44.833 | 101,000 | 100.000 | 102,500 | 100.000 |
| 17.05.2024 | 19:07:33.938 | 101,010 | 100.000 | 102,510 | 100.000 |
| 17.05.2024 | 19:07:06.996 | 101,000 | 100.000 | 102,500 | 100.000 |
| 17.05.2024 | 19:06:40.434 | 101,010 | 100.000 | 102,510 | 100.000 |
| 17.05.2024 | 19:06:32.465 | 101,020 | 100.000 | 102,520 | 100.000 |
| 17.05.2024 | 19:06:26.633 | 101,010 | 100.000 | 102,510 | 100.000 |
| 17.05.2024 | 19:06:15.906 | 101,000 | 100.000 | 102,500 | 100.000 |
| 17.05.2024 | 19:06:01.820 | 101,020 | 100.000 | 102,520 | 100.000 |
| 17.05.2024 | 19:05:06.496 | 101,010 | 100.000 | 102,510 | 100.000 |
| 17.05.2024 | 19:04:41.400 | 101,020 | 100.000 | 102,520 | 100.000 |
