Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 22:00:29.695 | - | - | - | - |
| 06.11.2025 | 20:00:00.150 | - | - | - | - |
| 06.11.2025 | 17:31:22.939 | - | - | - | - |
| 06.11.2025 | 17:30:00.258 | - | - | - | - |
| 06.11.2025 | 17:25:56.381 | 107,370 | 100.000 | 108,870 | 100.000 |
| 06.11.2025 | 17:24:40.587 | 107,370 | 100.000 | 108,870 | 100.000 |
| 06.11.2025 | 17:22:40.332 | 107,370 | 100.000 | 108,870 | 100.000 |
| 06.11.2025 | 17:17:20.262 | 107,380 | 100.000 | 108,880 | 100.000 |
| 06.11.2025 | 17:16:48.557 | 107,390 | 100.000 | 108,890 | 100.000 |
| 06.11.2025 | 17:15:56.608 | 107,390 | 100.000 | 108,890 | 100.000 |
| 06.11.2025 | 17:10:53.270 | 107,380 | 100.000 | 108,880 | 100.000 |
| 06.11.2025 | 17:04:19.888 | 107,400 | 100.000 | 108,900 | 100.000 |
| 06.11.2025 | 17:03:44.971 | 107,410 | 100.000 | 108,910 | 100.000 |
| 06.11.2025 | 17:02:28.625 | 107,400 | 100.000 | 108,900 | 100.000 |
| 06.11.2025 | 17:01:29.214 | 107,400 | 100.000 | 108,900 | 100.000 |
| 06.11.2025 | 17:00:10.252 | - | - | - | - |
| 06.11.2025 | 16:58:37.720 | 107,400 | 100.000 | 108,900 | 100.000 |
| 06.11.2025 | 16:56:49.934 | 107,410 | 100.000 | 108,910 | 100.000 |
| 06.11.2025 | 16:56:00.966 | 107,420 | 100.000 | 108,920 | 100.000 |
| 06.11.2025 | 16:55:07.373 | 107,410 | 100.000 | 108,910 | 100.000 |
| 06.11.2025 | 16:54:19.233 | 107,400 | 100.000 | 108,900 | 100.000 |
| 06.11.2025 | 16:52:59.210 | 107,410 | 100.000 | 108,910 | 100.000 |
| 06.11.2025 | 16:49:11.878 | 107,420 | 100.000 | 108,920 | 100.000 |
| 06.11.2025 | 16:47:25.452 | 107,410 | 100.000 | 108,910 | 100.000 |
| 06.11.2025 | 16:45:50.713 | 107,420 | 100.000 | 108,920 | 100.000 |
| 06.11.2025 | 16:44:57.914 | 107,410 | 100.000 | 108,910 | 100.000 |
| 06.11.2025 | 16:38:19.781 | 107,420 | 100.000 | 108,920 | 100.000 |
| 06.11.2025 | 16:37:04.002 | 107,440 | 100.000 | 108,940 | 100.000 |
| 06.11.2025 | 16:36:12.251 | 107,450 | 100.000 | 108,950 | 100.000 |
| 06.11.2025 | 16:35:15.759 | 107,460 | 100.000 | 108,960 | 100.000 |
| 06.11.2025 | 16:33:28.209 | 107,450 | 100.000 | 108,950 | 100.000 |
| 06.11.2025 | 16:31:39.199 | 107,460 | 100.000 | 108,960 | 100.000 |
| 06.11.2025 | 16:29:33.625 | 107,470 | 100.000 | 108,970 | 100.000 |
| 06.11.2025 | 16:25:49.606 | 107,480 | 100.000 | 108,980 | 100.000 |
| 06.11.2025 | 16:21:20.957 | 107,500 | 100.000 | 109,000 | 100.000 |
| 06.11.2025 | 16:20:23.495 | 107,500 | 100.000 | 109,000 | 100.000 |
| 06.11.2025 | 16:17:51.650 | 107,510 | 100.000 | 109,010 | 100.000 |
| 06.11.2025 | 16:17:01.015 | 107,510 | 100.000 | 109,010 | 100.000 |
| 06.11.2025 | 16:13:28.167 | 107,500 | 100.000 | 109,000 | 100.000 |
| 06.11.2025 | 16:09:59.860 | 107,520 | 100.000 | 109,020 | 100.000 |
| 06.11.2025 | 16:08:57.615 | 107,510 | 100.000 | 109,010 | 100.000 |
| 06.11.2025 | 16:08:20.645 | 107,520 | 100.000 | 109,020 | 100.000 |
| 06.11.2025 | 16:07:43.883 | 107,510 | 100.000 | 109,010 | 100.000 |
| 06.11.2025 | 16:06:34.305 | 107,520 | 100.000 | 109,020 | 100.000 |
| 06.11.2025 | 16:06:03.277 | 107,530 | 100.000 | 109,030 | 100.000 |
| 06.11.2025 | 16:05:01.574 | 107,520 | 100.000 | 109,020 | 100.000 |
| 06.11.2025 | 16:02:30.656 | 107,510 | 100.000 | 109,010 | 100.000 |
| 06.11.2025 | 16:01:59.777 | 107,520 | 100.000 | 109,020 | 100.000 |
| 06.11.2025 | 16:00:43.580 | 107,530 | 100.000 | 109,030 | 100.000 |
| 06.11.2025 | 15:58:54.681 | 107,540 | 100.000 | 109,040 | 100.000 |
| 06.11.2025 | 15:57:25.640 | 107,550 | 100.000 | 109,050 | 100.000 |
| 06.11.2025 | 15:55:12.803 | 107,540 | 100.000 | 109,040 | 100.000 |
| 06.11.2025 | 15:53:20.796 | 107,540 | 100.000 | 109,040 | 100.000 |
| 06.11.2025 | 15:52:47.904 | 107,530 | 100.000 | 109,030 | 100.000 |
| 06.11.2025 | 15:51:57.635 | 107,540 | 100.000 | 109,040 | 100.000 |
| 06.11.2025 | 15:50:55.465 | 107,540 | 100.000 | 109,040 | 100.000 |
| 06.11.2025 | 15:50:10.597 | 107,560 | 100.000 | 109,060 | 100.000 |
| 06.11.2025 | 15:48:41.804 | 107,560 | 100.000 | 109,060 | 100.000 |
| 06.11.2025 | 15:47:52.796 | 107,570 | 100.000 | 109,070 | 100.000 |
| 06.11.2025 | 15:45:50.613 | 107,560 | 100.000 | 109,060 | 100.000 |
| 06.11.2025 | 15:44:39.733 | 107,550 | 100.000 | 109,050 | 100.000 |
| 06.11.2025 | 15:42:53.644 | 107,560 | 100.000 | 109,060 | 100.000 |
| 06.11.2025 | 15:41:35.482 | 107,570 | 100.000 | 109,070 | 100.000 |
| 06.11.2025 | 15:38:37.426 | 107,590 | 100.000 | 109,090 | 100.000 |
| 06.11.2025 | 15:37:00.702 | 107,580 | 100.000 | 109,080 | 100.000 |
| 06.11.2025 | 15:34:54.335 | 107,570 | 100.000 | 109,070 | 100.000 |
| 06.11.2025 | 15:33:58.499 | 107,560 | 100.000 | 109,060 | 100.000 |
| 06.11.2025 | 15:32:30.758 | 107,590 | 100.000 | 109,090 | 100.000 |
| 06.11.2025 | 15:31:38.587 | 107,570 | 100.000 | 109,070 | 100.000 |
| 06.11.2025 | 15:30:45.949 | 107,600 | 100.000 | 109,100 | 100.000 |
| 06.11.2025 | 15:30:00.112 | - | - | - | - |
| 06.11.2025 | 15:28:36.719 | 107,590 | 50.000 | 109,090 | 50.000 |
| 06.11.2025 | 15:28:00.683 | 107,580 | 50.000 | 109,080 | 50.000 |
| 06.11.2025 | 15:25:44.854 | 107,570 | 50.000 | 109,070 | 50.000 |
| 06.11.2025 | 15:23:56.850 | 107,590 | 50.000 | 109,090 | 50.000 |
| 06.11.2025 | 15:11:42.194 | 107,590 | 50.000 | 109,090 | 50.000 |
| 06.11.2025 | 15:10:43.611 | 107,600 | 50.000 | 109,100 | 50.000 |
| 06.11.2025 | 15:06:37.141 | 107,590 | 50.000 | 109,090 | 50.000 |
| 06.11.2025 | 15:05:40.243 | 107,600 | 50.000 | 109,100 | 50.000 |
| 06.11.2025 | 15:04:05.615 | 107,610 | 50.000 | 109,110 | 50.000 |
| 06.11.2025 | 15:03:23.542 | 107,610 | 50.000 | 109,110 | 50.000 |
| 06.11.2025 | 15:02:44.688 | 107,620 | 50.000 | 109,120 | 50.000 |
| 06.11.2025 | 14:55:42.480 | 107,610 | 50.000 | 109,110 | 50.000 |
| 06.11.2025 | 14:50:42.096 | 107,600 | 50.000 | 109,100 | 50.000 |
| 06.11.2025 | 14:48:44.516 | 107,610 | 50.000 | 109,110 | 50.000 |
| 06.11.2025 | 14:45:41.741 | 107,620 | 50.000 | 109,120 | 50.000 |
| 06.11.2025 | 14:39:17.854 | 107,610 | 50.000 | 109,110 | 50.000 |
| 06.11.2025 | 14:38:20.600 | 107,610 | 50.000 | 109,110 | 50.000 |
| 06.11.2025 | 14:36:42.623 | 107,620 | 50.000 | 109,120 | 50.000 |
| 06.11.2025 | 14:35:40.969 | 107,630 | 50.000 | 109,130 | 50.000 |
| 06.11.2025 | 14:35:02.520 | 107,640 | 50.000 | 109,140 | 50.000 |
| 06.11.2025 | 14:31:10.974 | 107,630 | 50.000 | 109,130 | 50.000 |
| 06.11.2025 | 14:29:33.478 | 107,640 | 50.000 | 109,140 | 50.000 |
| 06.11.2025 | 14:28:04.874 | 107,620 | 50.000 | 109,120 | 50.000 |
| 06.11.2025 | 14:21:56.268 | 107,630 | 50.000 | 109,130 | 50.000 |
| 06.11.2025 | 14:10:38.904 | 107,620 | 50.000 | 109,120 | 50.000 |
| 06.11.2025 | 14:06:26.376 | 107,610 | 50.000 | 109,110 | 50.000 |
| 06.11.2025 | 14:05:38.724 | 107,620 | 50.000 | 109,120 | 50.000 |
| 06.11.2025 | 14:02:10.600 | 107,630 | 50.000 | 109,130 | 50.000 |
| 06.11.2025 | 14:01:11.165 | 107,580 | 50.000 | 109,080 | 50.000 |