Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 19:04:14.230 | 72,580 | 100.000 | 74,080 | 100.000 |
| 28.04.2025 | 19:03:46.739 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 19:03:17.921 | 72,550 | 100.000 | 74,050 | 100.000 |
| 28.04.2025 | 19:02:35.723 | 72,560 | 100.000 | 74,060 | 100.000 |
| 28.04.2025 | 19:02:06.691 | 72,650 | 100.000 | 74,150 | 100.000 |
| 28.04.2025 | 19:00:16.779 | 72,550 | 100.000 | 74,050 | 100.000 |
| 28.04.2025 | 18:59:31.749 | 72,520 | 100.000 | 74,020 | 100.000 |
| 28.04.2025 | 18:59:03.627 | 72,500 | 100.000 | 74,000 | 100.000 |
| 28.04.2025 | 18:58:40.842 | 72,480 | 100.000 | 73,980 | 100.000 |
| 28.04.2025 | 18:58:35.890 | 72,490 | 100.000 | 73,990 | 100.000 |
| 28.04.2025 | 18:58:11.037 | 72,500 | 100.000 | 74,000 | 100.000 |
| 28.04.2025 | 18:57:53.067 | 72,480 | 100.000 | 73,980 | 100.000 |
| 28.04.2025 | 18:57:33.092 | 72,450 | 100.000 | 73,950 | 100.000 |
| 28.04.2025 | 18:57:06.052 | 72,460 | 100.000 | 73,960 | 100.000 |
| 28.04.2025 | 18:56:46.196 | 72,480 | 100.000 | 73,980 | 100.000 |
| 28.04.2025 | 18:56:23.923 | 72,460 | 100.000 | 73,960 | 100.000 |
| 28.04.2025 | 18:56:08.953 | 72,480 | 100.000 | 73,980 | 100.000 |
| 28.04.2025 | 18:55:46.932 | 72,490 | 100.000 | 73,990 | 100.000 |
| 28.04.2025 | 18:55:11.754 | 72,540 | 100.000 | 74,040 | 100.000 |
| 28.04.2025 | 18:53:47.679 | 72,520 | 100.000 | 74,020 | 100.000 |
| 28.04.2025 | 18:53:19.240 | 72,560 | 100.000 | 74,060 | 100.000 |
| 28.04.2025 | 18:52:17.716 | 72,550 | 100.000 | 74,050 | 100.000 |
| 28.04.2025 | 18:51:50.105 | 72,580 | 100.000 | 74,080 | 100.000 |
| 28.04.2025 | 18:51:26.899 | 72,610 | 100.000 | 74,110 | 100.000 |
| 28.04.2025 | 18:51:05.504 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:50:11.574 | 72,690 | 100.000 | 74,190 | 100.000 |
| 28.04.2025 | 18:49:28.078 | 72,670 | 100.000 | 74,170 | 100.000 |
| 28.04.2025 | 18:49:23.900 | 72,690 | 100.000 | 74,190 | 100.000 |
| 28.04.2025 | 18:48:40.726 | 72,700 | 100.000 | 74,200 | 100.000 |
| 28.04.2025 | 18:47:55.606 | 72,670 | 100.000 | 74,170 | 100.000 |
| 28.04.2025 | 18:47:29.994 | 72,660 | 100.000 | 74,160 | 100.000 |
| 28.04.2025 | 18:46:36.706 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:45:34.792 | 72,620 | 100.000 | 74,120 | 100.000 |
| 28.04.2025 | 18:45:01.783 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:43:54.594 | 72,640 | 100.000 | 74,140 | 100.000 |
| 28.04.2025 | 18:42:38.605 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:42:20.733 | 72,620 | 100.000 | 74,120 | 100.000 |
| 28.04.2025 | 18:42:00.874 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:41:23.893 | 72,620 | 100.000 | 74,120 | 100.000 |
| 28.04.2025 | 18:40:54.737 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:40:38.491 | 72,600 | 100.000 | 74,100 | 100.000 |
| 28.04.2025 | 18:39:58.833 | 72,640 | 100.000 | 74,140 | 100.000 |
| 28.04.2025 | 18:39:32.564 | 72,610 | 100.000 | 74,110 | 100.000 |
| 28.04.2025 | 18:38:49.396 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:38:33.812 | 72,600 | 100.000 | 74,100 | 100.000 |
| 28.04.2025 | 18:38:14.658 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:37:55.980 | 72,610 | 100.000 | 74,110 | 100.000 |
| 28.04.2025 | 18:37:30.747 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:37:16.560 | 72,660 | 100.000 | 74,160 | 100.000 |
| 28.04.2025 | 18:37:11.659 | 72,650 | 100.000 | 74,150 | 100.000 |
| 28.04.2025 | 18:36:49.850 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:36:35.585 | 72,650 | 100.000 | 74,150 | 100.000 |
| 28.04.2025 | 18:36:12.716 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:35:41.752 | 72,570 | 100.000 | 74,070 | 100.000 |
| 28.04.2025 | 18:35:00.334 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:34:55.703 | 72,600 | 100.000 | 74,100 | 100.000 |
| 28.04.2025 | 18:34:25.755 | 72,610 | 100.000 | 74,110 | 100.000 |
| 28.04.2025 | 18:34:08.864 | 72,600 | 100.000 | 74,100 | 100.000 |
| 28.04.2025 | 18:33:06.010 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:32:48.290 | 72,580 | 100.000 | 74,080 | 100.000 |
| 28.04.2025 | 18:32:20.467 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:32:00.699 | 72,580 | 100.000 | 74,080 | 100.000 |
| 28.04.2025 | 18:31:39.447 | 72,550 | 100.000 | 74,050 | 100.000 |
| 28.04.2025 | 18:31:18.489 | 72,580 | 100.000 | 74,080 | 100.000 |
| 28.04.2025 | 18:30:54.868 | 72,550 | 100.000 | 74,050 | 100.000 |
| 28.04.2025 | 18:30:06.994 | 72,430 | 100.000 | 73,930 | 100.000 |
| 28.04.2025 | 18:29:50.810 | 72,440 | 100.000 | 73,940 | 100.000 |
| 28.04.2025 | 18:29:25.630 | 72,460 | 100.000 | 73,960 | 100.000 |
| 28.04.2025 | 18:27:55.672 | 72,480 | 100.000 | 73,980 | 100.000 |
| 28.04.2025 | 18:27:28.903 | 72,510 | 100.000 | 74,010 | 100.000 |
| 28.04.2025 | 18:26:21.763 | 72,550 | 100.000 | 74,050 | 100.000 |
| 28.04.2025 | 18:26:16.755 | 72,570 | 100.000 | 74,070 | 100.000 |
| 28.04.2025 | 18:26:00.927 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:25:55.635 | 72,610 | 100.000 | 74,110 | 100.000 |
| 28.04.2025 | 18:25:08.407 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:24:44.450 | 72,620 | 100.000 | 74,120 | 100.000 |
| 28.04.2025 | 18:24:17.708 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:23:49.808 | 72,580 | 100.000 | 74,080 | 100.000 |
| 28.04.2025 | 18:23:29.440 | 72,570 | 100.000 | 74,070 | 100.000 |
| 28.04.2025 | 18:22:52.780 | 72,560 | 100.000 | 74,060 | 100.000 |
| 28.04.2025 | 18:22:30.778 | 72,540 | 100.000 | 74,040 | 100.000 |
| 28.04.2025 | 18:22:02.599 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:21:47.491 | 72,630 | 100.000 | 74,130 | 100.000 |
| 28.04.2025 | 18:21:42.642 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:21:13.664 | 72,560 | 100.000 | 74,060 | 100.000 |
| 28.04.2025 | 18:20:54.506 | 72,610 | 100.000 | 74,110 | 100.000 |
| 28.04.2025 | 18:20:14.834 | 72,600 | 100.000 | 74,100 | 100.000 |
| 28.04.2025 | 18:19:42.885 | 72,590 | 100.000 | 74,090 | 100.000 |
| 28.04.2025 | 18:19:20.358 | 72,570 | 100.000 | 74,070 | 100.000 |
| 28.04.2025 | 18:19:15.420 | 72,560 | 100.000 | 74,060 | 100.000 |
| 28.04.2025 | 18:18:49.797 | 72,550 | 100.000 | 74,050 | 100.000 |
| 28.04.2025 | 18:18:35.447 | 72,560 | 100.000 | 74,060 | 100.000 |
| 28.04.2025 | 18:18:19.488 | 72,570 | 100.000 | 74,070 | 100.000 |
| 28.04.2025 | 18:17:51.755 | 72,580 | 100.000 | 74,080 | 100.000 |
| 28.04.2025 | 18:17:21.389 | 72,560 | 100.000 | 74,060 | 100.000 |
| 28.04.2025 | 18:17:05.445 | 72,570 | 100.000 | 74,070 | 100.000 |
| 28.04.2025 | 18:16:40.350 | 72,560 | 100.000 | 74,060 | 100.000 |
| 28.04.2025 | 18:16:21.893 | 72,550 | 100.000 | 74,050 | 100.000 |
| 28.04.2025 | 18:15:55.596 | 72,540 | 100.000 | 74,040 | 100.000 |
| 28.04.2025 | 18:14:37.096 | 72,480 | 100.000 | 73,980 | 100.000 |
