Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 22:00:22.608 | - | - | - | - |
| 09.02.2026 | 20:00:02.637 | - | - | - | - |
| 09.02.2026 | 17:31:37.125 | - | - | - | - |
| 09.02.2026 | 17:30:20.190 | 108,440 | 100.000 | 109,940 | 100.000 |
| 09.02.2026 | 17:11:07.930 | - | - | - | - |
| 09.02.2026 | 17:00:10.077 | - | - | - | - |
| 09.02.2026 | 15:58:05.408 | 108,440 | 100.000 | 109,940 | 100.000 |
| 09.02.2026 | 15:55:39.011 | - | - | - | - |
| 09.02.2026 | 15:44:01.623 | 108,440 | 100.000 | 109,940 | 100.000 |
| 09.02.2026 | 15:40:06.043 | 108,440 | 100.000 | 109,940 | 100.000 |
| 09.02.2026 | 15:39:26.504 | - | - | - | - |
| 09.02.2026 | 15:33:52.815 | 108,440 | 100.000 | 109,940 | 100.000 |
| 09.02.2026 | 15:30:00.125 | - | - | - | - |
| 09.02.2026 | 09:05:00.517 | 108,440 | 100.000 | 109,940 | 100.000 |
| 06.02.2026 | 22:00:24.278 | - | - | - | - |
| 06.02.2026 | 22:00:24.278 | - | - | - | - |
| 06.02.2026 | 20:00:04.030 | - | - | - | - |
| 06.02.2026 | 20:00:04.030 | - | - | - | - |
| 06.02.2026 | 17:30:56.212 | - | - | - | - |
| 06.02.2026 | 17:30:56.212 | - | - | - | - |
| 06.02.2026 | 17:30:20.275 | 108,420 | 100.000 | 109,920 | 100.000 |
| 06.02.2026 | 17:30:20.275 | 108,420 | 100.000 | 109,920 | 100.000 |
| 06.02.2026 | 17:00:17.021 | 108,420 | 100.000 | 109,920 | 100.000 |
| 06.02.2026 | 17:00:17.021 | 108,420 | 100.000 | 109,920 | 100.000 |
| 06.02.2026 | 15:30:00.134 | - | - | - | - |
| 06.02.2026 | 15:30:00.134 | - | - | - | - |
| 06.02.2026 | 09:10:59.269 | 108,420 | 50.000 | 109,920 | 50.000 |
| 06.02.2026 | 09:10:59.269 | 108,420 | 50.000 | 109,920 | 50.000 |
| 06.02.2026 | 09:08:12.056 | 108,420 | 50.000 | 109,920 | 50.000 |
| 06.02.2026 | 09:08:12.056 | 108,420 | 50.000 | 109,920 | 50.000 |
| 06.02.2026 | 09:05:04.755 | 108,420 | 100.000 | 109,920 | 100.000 |
| 06.02.2026 | 09:05:04.755 | 108,420 | 100.000 | 109,920 | 100.000 |
| 05.02.2026 | 22:00:24.315 | - | - | - | - |
| 05.02.2026 | 20:00:09.340 | - | - | - | - |
| 05.02.2026 | 17:31:12.731 | - | - | - | - |
| 05.02.2026 | 17:30:00.608 | - | - | - | - |
| 05.02.2026 | 17:00:19.751 | 108,420 | 100.000 | 109,920 | 100.000 |
| 05.02.2026 | 15:30:00.143 | - | - | - | - |
| 05.02.2026 | 09:22:18.755 | - | - | - | - |
| 05.02.2026 | 09:08:13.085 | 108,420 | 50.000 | 109,920 | 50.000 |
| 05.02.2026 | 09:05:24.581 | 108,420 | 50.000 | 109,920 | 50.000 |
| 04.02.2026 | 22:00:23.459 | - | - | - | - |
| 04.02.2026 | 20:00:02.621 | - | - | - | - |
| 04.02.2026 | 17:30:40.310 | - | - | - | - |
| 04.02.2026 | 17:30:00.964 | - | - | - | - |
| 04.02.2026 | 17:00:10.135 | - | - | - | - |
| 04.02.2026 | 15:30:00.125 | - | - | - | - |
| 04.02.2026 | 09:08:13.116 | 108,410 | 50.000 | 109,910 | 50.000 |
| 04.02.2026 | 09:05:01.567 | 108,410 | 100.000 | 109,910 | 100.000 |
| 03.02.2026 | 22:00:22.680 | - | - | - | - |
| 03.02.2026 | 20:00:06.441 | - | - | - | - |
| 03.02.2026 | 17:31:37.022 | - | - | - | - |
| 03.02.2026 | 17:30:00.107 | - | - | - | - |
| 03.02.2026 | 17:00:10.129 | - | - | - | - |
| 03.02.2026 | 15:30:00.093 | - | - | - | - |
| 03.02.2026 | 09:08:11.560 | 108,410 | 50.000 | 109,910 | 50.000 |
| 03.02.2026 | 09:05:01.491 | 108,410 | 100.000 | 109,910 | 100.000 |
| 02.02.2026 | 22:00:24.171 | - | - | - | - |
| 02.02.2026 | 20:00:01.148 | - | - | - | - |
| 02.02.2026 | 17:31:17.683 | - | - | - | - |
| 02.02.2026 | 17:30:00.109 | - | - | - | - |
| 02.02.2026 | 17:00:10.172 | - | - | - | - |
| 02.02.2026 | 15:30:00.215 | - | - | - | - |
| 02.02.2026 | 09:08:33.027 | 108,400 | 50.000 | 109,900 | 50.000 |
| 02.02.2026 | 09:05:01.269 | 108,400 | 100.000 | 109,900 | 100.000 |
| 30.01.2026 | 22:00:23.869 | - | - | - | - |
| 30.01.2026 | 20:00:01.397 | - | - | - | - |
| 30.01.2026 | 17:30:20.247 | 108,380 | 100.000 | 109,880 | 100.000 |
| 30.01.2026 | 17:00:10.190 | - | - | - | - |
| 30.01.2026 | 16:31:59.514 | - | - | - | - |
| 30.01.2026 | 15:30:00.180 | - | - | - | - |
| 30.01.2026 | 09:08:11.823 | 108,380 | 50.000 | 109,880 | 50.000 |
| 30.01.2026 | 09:05:01.547 | 108,380 | 100.000 | 109,880 | 100.000 |
| 29.01.2026 | 22:00:23.905 | - | - | - | - |
| 29.01.2026 | 20:00:00.025 | - | - | - | - |
| 29.01.2026 | 17:31:14.369 | - | - | - | - |
| 29.01.2026 | 17:30:20.454 | 108,370 | 100.000 | 109,870 | 100.000 |
| 29.01.2026 | 17:00:10.134 | - | - | - | - |
| 29.01.2026 | 15:30:00.178 | - | - | - | - |
| 29.01.2026 | 09:05:10.108 | - | - | - | - |
| 28.01.2026 | 22:00:25.454 | - | - | - | - |
| 28.01.2026 | 20:00:01.292 | - | - | - | - |
| 28.01.2026 | 17:30:00.231 | - | - | - | - |
| 28.01.2026 | 17:00:10.050 | - | - | - | - |
| 28.01.2026 | 15:30:00.196 | - | - | - | - |
| 28.01.2026 | 10:13:25.885 | 108,360 | 50.000 | 109,860 | 50.000 |
| 28.01.2026 | 10:07:27.459 | - | - | - | - |
| 28.01.2026 | 09:08:18.742 | 108,360 | 50.000 | 109,860 | 50.000 |
| 28.01.2026 | 09:05:01.518 | 108,360 | 100.000 | 109,860 | 100.000 |
| 27.01.2026 | 22:00:24.728 | - | - | - | - |
| 27.01.2026 | 20:00:05.025 | - | - | - | - |
| 27.01.2026 | 17:30:58.515 | - | - | - | - |
| 27.01.2026 | 17:30:00.037 | - | - | - | - |
| 27.01.2026 | 17:00:10.118 | - | - | - | - |
| 27.01.2026 | 15:36:38.093 | 108,350 | 100.000 | 109,850 | 100.000 |
| 27.01.2026 | 15:35:29.415 | - | - | - | - |
| 27.01.2026 | 15:30:00.233 | - | - | - | - |
| 27.01.2026 | 09:08:17.936 | 108,350 | 50.000 | 109,850 | 50.000 |
| 27.01.2026 | 09:05:01.688 | 108,350 | 100.000 | 109,850 | 100.000 |
| 26.01.2026 | 22:00:03.451 | - | - | - | - |