Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:21.514 | - | - | - | - |
| 18.07.2025 | 19:59:59.472 | - | - | - | - |
| 18.07.2025 | 19:58:47.647 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 19:57:29.148 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:50:17.224 | 100,760 | 100.000 | 102,260 | 100.000 |
| 18.07.2025 | 19:49:15.405 | 100,770 | 100.000 | 102,270 | 100.000 |
| 18.07.2025 | 19:48:10.191 | 100,760 | 100.000 | 102,260 | 100.000 |
| 18.07.2025 | 19:47:31.369 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:44:35.097 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 19:43:22.334 | 100,810 | 100.000 | 102,310 | 100.000 |
| 18.07.2025 | 19:42:40.052 | 100,820 | 100.000 | 102,320 | 100.000 |
| 18.07.2025 | 19:42:02.312 | 100,830 | 100.000 | 102,330 | 100.000 |
| 18.07.2025 | 19:41:23.275 | 100,820 | 100.000 | 102,320 | 100.000 |
| 18.07.2025 | 19:39:49.482 | 100,830 | 100.000 | 102,330 | 100.000 |
| 18.07.2025 | 19:38:53.380 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 19:33:55.190 | 100,810 | 100.000 | 102,310 | 100.000 |
| 18.07.2025 | 19:32:53.059 | 100,810 | 100.000 | 102,310 | 100.000 |
| 18.07.2025 | 19:31:35.894 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:29:45.071 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 19:29:05.496 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:25:58.517 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 19:24:55.395 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:24:16.306 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 19:23:07.390 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:19:25.372 | 100,770 | 100.000 | 102,270 | 100.000 |
| 18.07.2025 | 19:17:29.097 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:16:14.107 | 100,770 | 100.000 | 102,270 | 100.000 |
| 18.07.2025 | 19:14:23.030 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:12:51.004 | 100,760 | 100.000 | 102,260 | 100.000 |
| 18.07.2025 | 19:12:13.293 | 100,750 | 100.000 | 102,250 | 100.000 |
| 18.07.2025 | 19:11:37.020 | 100,730 | 100.000 | 102,230 | 100.000 |
| 18.07.2025 | 19:09:11.298 | 100,770 | 100.000 | 102,270 | 100.000 |
| 18.07.2025 | 19:08:32.996 | 100,760 | 100.000 | 102,260 | 100.000 |
| 18.07.2025 | 19:07:23.952 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 19:06:45.861 | 100,800 | 100.000 | 102,300 | 100.000 |
| 18.07.2025 | 19:06:09.118 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 19:05:08.310 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 19:03:57.102 | 100,760 | 100.000 | 102,260 | 100.000 |
| 18.07.2025 | 19:03:19.204 | 100,800 | 100.000 | 102,300 | 100.000 |
| 18.07.2025 | 19:00:02.905 | 100,830 | 100.000 | 102,330 | 100.000 |
| 18.07.2025 | 18:58:14.968 | 100,820 | 100.000 | 102,320 | 100.000 |
| 18.07.2025 | 18:57:43.851 | 100,830 | 100.000 | 102,330 | 100.000 |
| 18.07.2025 | 18:56:48.109 | 100,850 | 100.000 | 102,350 | 100.000 |
| 18.07.2025 | 18:53:44.730 | 100,860 | 100.000 | 102,360 | 100.000 |
| 18.07.2025 | 18:51:09.752 | 100,850 | 100.000 | 102,350 | 100.000 |
| 18.07.2025 | 18:47:14.430 | 100,830 | 100.000 | 102,330 | 100.000 |
| 18.07.2025 | 18:46:09.038 | 100,830 | 100.000 | 102,330 | 100.000 |
| 18.07.2025 | 18:43:35.797 | 100,870 | 100.000 | 102,370 | 100.000 |
| 18.07.2025 | 18:42:30.762 | 100,880 | 100.000 | 102,380 | 100.000 |
| 18.07.2025 | 18:41:13.139 | 100,870 | 100.000 | 102,370 | 100.000 |
| 18.07.2025 | 18:40:12.946 | 100,850 | 100.000 | 102,350 | 100.000 |
| 18.07.2025 | 18:39:40.984 | 100,860 | 100.000 | 102,360 | 100.000 |
| 18.07.2025 | 18:39:05.043 | 100,850 | 100.000 | 102,350 | 100.000 |
| 18.07.2025 | 18:36:37.835 | 100,840 | 100.000 | 102,340 | 100.000 |
| 18.07.2025 | 18:34:53.772 | 100,850 | 100.000 | 102,350 | 100.000 |
| 18.07.2025 | 18:31:27.075 | 100,870 | 100.000 | 102,370 | 100.000 |
| 18.07.2025 | 18:30:06.297 | 100,880 | 100.000 | 102,380 | 100.000 |
| 18.07.2025 | 18:29:29.639 | 100,890 | 100.000 | 102,390 | 100.000 |
| 18.07.2025 | 18:27:50.942 | 100,860 | 100.000 | 102,360 | 100.000 |
| 18.07.2025 | 18:27:12.743 | 100,900 | 100.000 | 102,400 | 100.000 |
| 18.07.2025 | 18:26:33.712 | 100,910 | 100.000 | 102,410 | 100.000 |
| 18.07.2025 | 18:23:39.690 | 100,920 | 100.000 | 102,420 | 100.000 |
| 18.07.2025 | 18:22:35.776 | 100,920 | 100.000 | 102,420 | 100.000 |
| 18.07.2025 | 18:21:33.641 | 100,920 | 100.000 | 102,420 | 100.000 |
| 18.07.2025 | 18:19:52.704 | 100,910 | 100.000 | 102,410 | 100.000 |
| 18.07.2025 | 18:18:56.955 | 100,900 | 100.000 | 102,400 | 100.000 |
| 18.07.2025 | 18:15:08.924 | 100,910 | 100.000 | 102,410 | 100.000 |
| 18.07.2025 | 18:14:29.847 | 100,920 | 100.000 | 102,420 | 100.000 |
| 18.07.2025 | 18:13:46.024 | 100,910 | 100.000 | 102,410 | 100.000 |
| 18.07.2025 | 18:12:38.827 | 100,920 | 100.000 | 102,420 | 100.000 |
| 18.07.2025 | 18:11:44.672 | 100,940 | 100.000 | 102,440 | 100.000 |
| 18.07.2025 | 18:10:25.533 | 100,950 | 100.000 | 102,450 | 100.000 |
| 18.07.2025 | 18:09:02.419 | 100,960 | 100.000 | 102,460 | 100.000 |
| 18.07.2025 | 18:06:30.627 | 100,970 | 100.000 | 102,470 | 100.000 |
| 18.07.2025 | 18:05:17.571 | 100,940 | 100.000 | 102,440 | 100.000 |
| 18.07.2025 | 18:04:13.642 | 100,930 | 100.000 | 102,430 | 100.000 |
| 18.07.2025 | 18:03:07.676 | 100,930 | 100.000 | 102,430 | 100.000 |
| 18.07.2025 | 17:59:59.812 | 100,940 | 100.000 | 102,440 | 100.000 |
| 18.07.2025 | 17:59:29.472 | 100,950 | 100.000 | 102,450 | 100.000 |
| 18.07.2025 | 17:58:50.470 | 100,940 | 100.000 | 102,440 | 100.000 |
| 18.07.2025 | 17:56:48.799 | 100,930 | 100.000 | 102,430 | 100.000 |
| 18.07.2025 | 17:55:06.962 | 100,910 | 100.000 | 102,410 | 100.000 |
| 18.07.2025 | 17:53:29.121 | 100,900 | 100.000 | 102,400 | 100.000 |
| 18.07.2025 | 17:51:14.484 | 100,910 | 100.000 | 102,410 | 100.000 |
| 18.07.2025 | 17:50:01.587 | 100,890 | 100.000 | 102,390 | 100.000 |
| 18.07.2025 | 17:48:15.272 | 100,880 | 100.000 | 102,380 | 100.000 |
| 18.07.2025 | 17:43:57.724 | 100,870 | 100.000 | 102,370 | 100.000 |
| 18.07.2025 | 17:32:19.441 | 100,860 | 100.000 | 102,360 | 100.000 |
| 18.07.2025 | 17:31:04.429 | 100,840 | 100.000 | 102,340 | 100.000 |
| 18.07.2025 | 17:30:20.392 | 100,820 | 100.000 | 102,320 | 100.000 |
| 18.07.2025 | 17:29:39.526 | 100,830 | 100.000 | 102,330 | 100.000 |
| 18.07.2025 | 17:29:09.206 | 100,820 | 100.000 | 102,320 | 100.000 |
| 18.07.2025 | 17:28:37.771 | 100,800 | 100.000 | 102,300 | 100.000 |
| 18.07.2025 | 17:27:59.331 | 100,790 | 100.000 | 102,290 | 100.000 |
| 18.07.2025 | 17:26:42.507 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 17:25:25.272 | 100,760 | 100.000 | 102,260 | 100.000 |
| 18.07.2025 | 17:24:46.435 | 100,770 | 100.000 | 102,270 | 100.000 |
| 18.07.2025 | 17:24:07.432 | 100,760 | 100.000 | 102,260 | 100.000 |
| 18.07.2025 | 17:23:26.517 | 100,780 | 100.000 | 102,280 | 100.000 |
| 18.07.2025 | 17:22:20.740 | 100,780 | 100.000 | 102,280 | 100.000 |