Zumtobel Group AG/CapBonus/7,84/Call/Erste
WKN EB1F6C
ISIN AT0000A393V7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:28.336 | - | - | - | - |
| 16.09.2024 | 20:00:00.729 | - | - | - | - |
| 16.09.2024 | 17:45:00.620 | - | - | - | - |
| 16.09.2024 | 17:35:21.242 | - | - | 5,800 | 10.000 |
| 16.09.2024 | 17:34:57.437 | 5,730 | 10.000 | 5,800 | 10.000 |
| 16.09.2024 | 17:34:00.525 | 5,710 | 10.000 | 5,780 | 10.000 |
| 16.09.2024 | 17:30:57.556 | 5,730 | 10.000 | 5,800 | 10.000 |
| 16.09.2024 | 17:30:05.202 | 5,530 | 10.000 | 5,600 | 10.000 |
| 16.09.2024 | 17:30:00.247 | 5,690 | 10.000 | 5,760 | 10.000 |
| 16.09.2024 | 17:29:30.266 | 5,710 | 10.000 | 5,780 | 10.000 |
| 16.09.2024 | 17:00:32.792 | 5,710 | 2.500 | 5,780 | 2.500 |
| 16.09.2024 | 16:43:39.695 | 5,710 | 2.500 | 5,780 | 2.500 |
| 16.09.2024 | 12:05:02.542 | 5,690 | 2.500 | 5,760 | 2.500 |
| 16.09.2024 | 12:03:25.320 | 5,690 | 10.000 | 5,760 | 10.000 |
| 16.09.2024 | 12:03:20.105 | - | - | - | - |
| 16.09.2024 | 12:00:00.534 | 5,690 | 10.000 | 5,760 | 10.000 |
| 16.09.2024 | 11:50:16.015 | 5,690 | 2.500 | 5,760 | 2.500 |
| 16.09.2024 | 11:25:05.544 | 5,710 | 2.500 | 5,780 | 2.500 |
| 16.09.2024 | 11:25:00.748 | 5,710 | 10.000 | - | - |
| 16.09.2024 | 09:29:08.022 | 5,710 | 2.500 | 5,780 | 2.500 |
| 16.09.2024 | 09:29:03.116 | 5,690 | 2.500 | 5,760 | 2.500 |
| 16.09.2024 | 09:25:05.518 | 5,710 | 2.500 | 5,780 | 2.500 |
| 16.09.2024 | 09:25:00.371 | 5,710 | 10.000 | - | - |
| 16.09.2024 | 09:16:38.370 | 5,710 | 2.500 | 5,780 | 2.500 |
| 16.09.2024 | 09:15:12.640 | 5,710 | 2.500 | 5,780 | 2.500 |
| 16.09.2024 | 09:09:25.316 | 5,710 | 10.000 | 5,780 | 10.000 |
| 16.09.2024 | 09:04:16.790 | 5,690 | 10.000 | 5,760 | 10.000 |
| 16.09.2024 | 09:00:16.106 | 5,710 | 10.000 | 5,780 | 10.000 |
| 16.09.2024 | 09:00:06.069 | 5,730 | 10.000 | 5,800 | 10.000 |
| 16.09.2024 | 08:55:01.112 | 5,730 | 10.000 | 5,800 | 10.000 |
| 16.09.2024 | 08:49:00.015 | - | - | - | - |
| 16.09.2024 | 07:49:00.436 | - | - | - | - |
| 16.09.2024 | 07:40:59.917 | - | - | - | - |
| 13.09.2024 | 22:00:30.330 | - | - | - | - |
| 13.09.2024 | 20:00:00.873 | - | - | - | - |
| 13.09.2024 | 17:45:00.602 | - | - | - | - |
| 13.09.2024 | 17:35:28.494 | - | - | 5,800 | 10.000 |
| 13.09.2024 | 17:34:55.371 | 5,730 | 10.000 | 5,800 | 10.000 |
| 13.09.2024 | 17:34:50.205 | 5,670 | 10.000 | 5,740 | 10.000 |
| 13.09.2024 | 17:30:02.006 | 5,730 | 10.000 | 5,800 | 10.000 |
| 13.09.2024 | 17:29:30.395 | 5,670 | 10.000 | 5,740 | 10.000 |
| 13.09.2024 | 17:00:30.722 | 5,670 | 2.500 | 5,740 | 2.500 |
| 13.09.2024 | 16:50:39.178 | 5,670 | 2.500 | 5,740 | 2.500 |
| 13.09.2024 | 16:50:29.247 | 5,610 | 2.500 | 5,680 | 2.500 |
| 13.09.2024 | 16:50:04.983 | 5,590 | 2.500 | 5,660 | 2.500 |
| 13.09.2024 | 15:34:19.298 | 5,570 | 2.500 | 5,640 | 2.500 |
| 13.09.2024 | 15:34:14.236 | 5,530 | 2.500 | 5,600 | 2.500 |
| 13.09.2024 | 12:03:31.211 | 5,570 | 2.500 | 5,640 | 2.500 |
| 13.09.2024 | 12:03:16.194 | 5,570 | 10.000 | 5,640 | 10.000 |
| 13.09.2024 | 12:00:04.899 | 5,590 | 10.000 | 5,660 | 10.000 |
| 13.09.2024 | 11:59:59.886 | 5,550 | 2.500 | 5,620 | 2.500 |
| 13.09.2024 | 09:16:31.550 | 5,570 | 2.500 | 5,640 | 2.500 |
| 13.09.2024 | 09:15:11.339 | 5,570 | 2.500 | 5,640 | 2.500 |
| 13.09.2024 | 09:04:11.402 | 5,570 | 10.000 | 5,640 | 10.000 |
| 13.09.2024 | 09:04:06.380 | 5,590 | 10.000 | 5,660 | 10.000 |
| 13.09.2024 | 09:00:00.942 | 5,490 | 10.000 | 5,550 | 10.000 |
| 13.09.2024 | 08:55:05.352 | 5,490 | 10.000 | 5,550 | 10.000 |
| 13.09.2024 | 08:55:00.385 | 5,590 | 10.000 | 5,660 | 10.000 |
| 13.09.2024 | 08:49:00.392 | - | - | - | - |
| 13.09.2024 | 07:49:00.794 | - | - | - | - |
| 13.09.2024 | 07:40:59.784 | - | - | - | - |
| 12.09.2024 | 22:00:28.296 | - | - | - | - |
| 12.09.2024 | 20:00:05.803 | - | - | - | - |
| 12.09.2024 | 17:35:06.094 | - | - | - | - |
| 12.09.2024 | 17:34:14.797 | 5,530 | 10.000 | 5,600 | 10.000 |
| 12.09.2024 | 17:32:30.356 | 5,430 | 10.000 | 5,490 | 10.000 |
| 12.09.2024 | 17:30:30.485 | 5,410 | 10.000 | 5,470 | 10.000 |
| 12.09.2024 | 17:30:24.508 | - | - | 5,650 | 10.000 |
| 12.09.2024 | 17:30:15.178 | 5,590 | 10.000 | 5,660 | 10.000 |
| 12.09.2024 | 17:30:05.374 | - | - | 5,650 | 10.000 |
| 12.09.2024 | 17:30:00.291 | 5,590 | 10.000 | 5,660 | 10.000 |
| 12.09.2024 | 17:29:30.282 | 5,570 | 10.000 | 5,640 | 10.000 |
| 12.09.2024 | 17:00:32.080 | 5,570 | 2.500 | 5,640 | 2.500 |
| 12.09.2024 | 15:25:05.908 | 5,570 | 2.500 | 5,640 | 2.500 |
| 12.09.2024 | 15:25:00.843 | 5,570 | 10.000 | - | - |
| 12.09.2024 | 14:41:17.511 | 5,570 | 2.500 | 5,640 | 2.500 |
| 12.09.2024 | 12:07:16.152 | 5,550 | 2.500 | 5,620 | 2.500 |
| 12.09.2024 | 12:03:32.918 | 5,550 | 10.000 | 5,620 | 10.000 |
| 12.09.2024 | 12:03:22.937 | 5,530 | 10.000 | 5,590 | 10.000 |
| 12.09.2024 | 12:03:17.933 | - | - | - | - |
| 12.09.2024 | 12:00:05.346 | - | - | 5,630 | 10.000 |
| 12.09.2024 | 12:00:00.411 | 5,570 | 10.000 | 5,640 | 10.000 |
| 12.09.2024 | 10:35:38.581 | 5,550 | 2.500 | 5,620 | 2.500 |
| 12.09.2024 | 10:31:37.709 | 5,530 | 2.500 | 5,590 | 2.500 |
| 12.09.2024 | 10:30:27.517 | 5,550 | 2.500 | 5,620 | 2.500 |
| 12.09.2024 | 10:29:28.693 | 5,570 | 2.500 | 5,640 | 2.500 |
| 12.09.2024 | 10:28:57.269 | - | - | 5,600 | 2.500 |
| 12.09.2024 | 10:28:52.089 | 5,530 | 2.500 | 5,590 | 2.500 |
| 12.09.2024 | 09:16:31.514 | 5,510 | 2.500 | 5,570 | 2.500 |
| 12.09.2024 | 09:15:11.254 | 5,510 | 2.500 | 5,570 | 2.500 |
| 12.09.2024 | 09:14:09.864 | 5,510 | 10.000 | 5,570 | 10.000 |
| 12.09.2024 | 09:13:50.516 | 5,470 | 10.000 | 5,530 | 10.000 |
| 12.09.2024 | 09:13:32.575 | 5,490 | 10.000 | 5,550 | 10.000 |
| 12.09.2024 | 09:04:15.870 | 5,530 | 10.000 | 5,590 | 10.000 |
| 12.09.2024 | 09:00:07.055 | 5,530 | 10.000 | 5,590 | 10.000 |
| 12.09.2024 | 08:55:00.247 | 5,530 | 10.000 | 5,590 | 10.000 |
| 12.09.2024 | 08:49:00.190 | - | - | - | - |
| 12.09.2024 | 07:49:00.898 | - | - | - | - |
| 12.09.2024 | 07:40:59.736 | - | - | - | - |
| 11.09.2024 | 22:00:29.335 | - | - | - | - |
