Raiffeisen Bank International AG/CapBonus/20,6/Call/Erste
WKN EB1F4N
ISIN AT0000A391Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:43.368 | - | - | - | - |
| 17.05.2024 | 20:00:00.414 | - | - | - | - |
| 17.05.2024 | 17:35:20.292 | - | - | - | - |
| 17.05.2024 | 17:35:00.385 | 19,380 | 10.000 | - | - |
| 17.05.2024 | 17:34:55.286 | 19,370 | 10.000 | 19,570 | 10.000 |
| 17.05.2024 | 17:34:42.094 | 19,380 | 10.000 | - | - |
| 17.05.2024 | 17:34:37.209 | 19,370 | 10.000 | 19,570 | 10.000 |
| 17.05.2024 | 17:34:30.332 | 19,360 | 10.000 | 19,560 | 10.000 |
| 17.05.2024 | 17:34:24.210 | 19,370 | 10.000 | 19,570 | 10.000 |
| 17.05.2024 | 17:34:13.303 | 19,380 | 10.000 | 19,570 | 10.000 |
| 17.05.2024 | 17:34:05.293 | 19,370 | 10.000 | 19,570 | 10.000 |
| 17.05.2024 | 17:34:00.199 | 19,350 | 10.000 | 19,550 | 10.000 |
| 17.05.2024 | 17:33:30.084 | 19,370 | 10.000 | 19,570 | 10.000 |
| 17.05.2024 | 17:33:05.230 | 19,360 | 10.000 | 19,560 | 10.000 |
| 17.05.2024 | 17:33:00.188 | 19,450 | 10.000 | 19,650 | 10.000 |
| 17.05.2024 | 17:32:48.797 | 19,460 | 10.000 | 19,660 | 10.000 |
| 17.05.2024 | 17:32:43.826 | 19,450 | 10.000 | 19,650 | 10.000 |
| 17.05.2024 | 17:32:35.220 | - | - | 19,630 | 10.000 |
| 17.05.2024 | 17:32:30.191 | 19,430 | 10.000 | 19,620 | 10.000 |
| 17.05.2024 | 17:31:51.347 | 19,430 | 10.000 | 19,630 | 10.000 |
| 17.05.2024 | 17:31:41.222 | 19,460 | 10.000 | 19,660 | 10.000 |
| 17.05.2024 | 17:31:30.124 | 19,450 | 10.000 | 19,650 | 10.000 |
| 17.05.2024 | 17:31:18.204 | 19,480 | 10.000 | 19,670 | 10.000 |
| 17.05.2024 | 17:31:13.278 | 19,460 | 10.000 | 19,660 | 10.000 |
| 17.05.2024 | 17:31:03.847 | 19,480 | 10.000 | 19,680 | 10.000 |
| 17.05.2024 | 17:30:58.956 | 19,450 | 10.000 | 19,650 | 10.000 |
| 17.05.2024 | 17:30:25.452 | 19,510 | 10.000 | 19,700 | 10.000 |
| 17.05.2024 | 17:30:20.493 | 19,480 | 10.000 | 19,680 | 10.000 |
| 17.05.2024 | 17:30:15.524 | 19,470 | 10.000 | 19,660 | 10.000 |
| 17.05.2024 | 17:30:05.347 | 19,250 | 10.000 | 19,440 | 10.000 |
| 17.05.2024 | 17:30:00.530 | 19,230 | 10.000 | 19,420 | 10.000 |
| 17.05.2024 | 17:29:30.267 | 19,380 | 10.000 | 19,570 | 10.000 |
| 17.05.2024 | 17:29:10.160 | 19,380 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:25:05.642 | 19,380 | 5.000 | 19,580 | 5.000 |
| 17.05.2024 | 17:25:00.764 | 19,380 | 10.000 | - | - |
| 17.05.2024 | 17:24:10.314 | - | - | 19,580 | 5.000 |
| 17.05.2024 | 17:24:05.474 | 19,380 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:22:33.607 | 19,380 | 5.000 | 19,580 | 5.000 |
| 17.05.2024 | 17:20:30.184 | 19,390 | 5.000 | 19,580 | 5.000 |
| 17.05.2024 | 17:19:02.471 | 19,390 | 5.000 | 19,590 | 5.000 |
| 17.05.2024 | 17:18:40.362 | 19,400 | 5.000 | 19,590 | 5.000 |
| 17.05.2024 | 17:18:13.426 | - | - | 19,600 | 5.000 |
| 17.05.2024 | 17:18:08.303 | 19,400 | 5.000 | 19,590 | 5.000 |
| 17.05.2024 | 17:15:30.184 | 19,390 | 5.000 | 19,590 | 5.000 |
| 17.05.2024 | 17:14:32.512 | 19,390 | 5.000 | 19,580 | 5.000 |
| 17.05.2024 | 17:13:30.166 | 19,380 | 5.000 | 19,580 | 5.000 |
| 17.05.2024 | 17:13:04.714 | 19,380 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:11:39.322 | 19,390 | 5.000 | 19,590 | 5.000 |
| 17.05.2024 | 17:10:16.223 | 19,390 | 5.000 | 19,580 | 5.000 |
| 17.05.2024 | 17:08:45.246 | - | - | 19,590 | 5.000 |
| 17.05.2024 | 17:08:40.260 | 19,390 | 5.000 | 19,580 | 5.000 |
| 17.05.2024 | 17:08:23.166 | - | - | 19,580 | 5.000 |
| 17.05.2024 | 17:08:18.189 | 19,380 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:08:02.043 | 19,370 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:07:05.386 | 19,380 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:07:00.411 | 19,390 | 5.000 | - | - |
| 17.05.2024 | 17:06:52.617 | 19,380 | 5.000 | 19,580 | 5.000 |
| 17.05.2024 | 17:06:30.356 | 19,380 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:05:34.820 | 19,370 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:05:28.285 | 19,360 | 5.000 | 19,560 | 5.000 |
| 17.05.2024 | 17:05:21.641 | 19,370 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:03:22.139 | 19,360 | 5.000 | 19,560 | 5.000 |
| 17.05.2024 | 17:00:45.704 | 19,370 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 17:00:31.828 | 19,360 | 5.000 | 19,560 | 5.000 |
| 17.05.2024 | 17:00:02.587 | 19,360 | 5.000 | 19,560 | 5.000 |
| 17.05.2024 | 16:57:08.811 | 19,370 | 5.000 | - | - |
| 17.05.2024 | 16:57:00.871 | 19,380 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 16:55:57.456 | 19,370 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 16:54:04.524 | 19,360 | 5.000 | 19,560 | 5.000 |
| 17.05.2024 | 16:52:10.148 | - | - | 19,550 | 5.000 |
| 17.05.2024 | 16:52:05.182 | 19,350 | 5.000 | - | - |
| 17.05.2024 | 16:52:00.177 | 19,340 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:51:06.202 | 19,340 | 5.000 | 19,530 | 5.000 |
| 17.05.2024 | 16:50:56.266 | 19,340 | 5.000 | - | - |
| 17.05.2024 | 16:50:51.321 | 19,350 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:48:28.530 | 19,340 | 5.000 | - | - |
| 17.05.2024 | 16:48:22.786 | 19,350 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:46:04.173 | 19,350 | 5.000 | 19,550 | 5.000 |
| 17.05.2024 | 16:45:08.537 | 19,350 | 5.000 | - | - |
| 17.05.2024 | 16:45:03.566 | 19,340 | 5.000 | - | - |
| 17.05.2024 | 16:44:58.562 | 19,350 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:37:59.950 | 19,340 | 5.000 | 19,530 | 5.000 |
| 17.05.2024 | 16:36:14.307 | 19,350 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:35:30.805 | - | - | 19,530 | 5.000 |
| 17.05.2024 | 16:35:25.859 | 19,340 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:34:50.256 | 19,340 | 5.000 | 19,530 | 5.000 |
| 17.05.2024 | 16:34:31.821 | 19,340 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:31:03.873 | 19,350 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:30:29.279 | 19,350 | 5.000 | 19,550 | 5.000 |
| 17.05.2024 | 16:30:24.476 | 19,360 | 5.000 | 19,560 | 5.000 |
| 17.05.2024 | 16:30:15.621 | 19,370 | 5.000 | 19,570 | 5.000 |
| 17.05.2024 | 16:28:40.290 | 19,360 | 5.000 | 19,560 | 5.000 |
| 17.05.2024 | 16:27:45.978 | 19,350 | 5.000 | 19,550 | 5.000 |
| 17.05.2024 | 16:25:40.703 | 19,350 | 5.000 | - | - |
| 17.05.2024 | 16:25:32.229 | 19,340 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:25:21.771 | 19,350 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:24:42.063 | - | - | 19,530 | 5.000 |
| 17.05.2024 | 16:24:37.045 | 19,340 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:23:47.672 | 19,350 | 5.000 | 19,540 | 5.000 |
| 17.05.2024 | 16:23:35.484 | 19,350 | 5.000 | 19,550 | 5.000 |
