Multi/Aktienanleihe/9%/Call/RBI
WKN RC1B0G
ISIN AT0000A38MD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:24.403 | - | - | - | - |
| 09.05.2025 | 20:00:04.589 | - | - | - | - |
| 09.05.2025 | 19:59:59.716 | - | - | - | - |
| 09.05.2025 | 19:56:48.716 | 101,010 | 100.000 | 102,510 | 100.000 |
| 09.05.2025 | 19:52:07.407 | 101,000 | 100.000 | 102,500 | 100.000 |
| 09.05.2025 | 19:47:55.874 | 101,010 | 100.000 | 102,510 | 100.000 |
| 09.05.2025 | 19:43:20.381 | 101,000 | 100.000 | 102,500 | 100.000 |
| 09.05.2025 | 19:20:45.985 | 100,980 | 100.000 | 102,480 | 100.000 |
| 09.05.2025 | 19:15:40.789 | 100,970 | 100.000 | 102,470 | 100.000 |
| 09.05.2025 | 19:11:34.955 | 100,980 | 100.000 | 102,480 | 100.000 |
| 09.05.2025 | 19:02:11.853 | 100,970 | 100.000 | 102,470 | 100.000 |
| 09.05.2025 | 18:48:59.808 | 100,960 | 100.000 | 102,460 | 100.000 |
| 09.05.2025 | 18:44:59.508 | 100,970 | 100.000 | 102,470 | 100.000 |
| 09.05.2025 | 18:36:01.821 | 100,980 | 100.000 | 102,480 | 100.000 |
| 09.05.2025 | 18:27:03.193 | 100,990 | 100.000 | 102,490 | 100.000 |
| 09.05.2025 | 18:22:20.148 | 101,000 | 100.000 | 102,500 | 100.000 |
| 09.05.2025 | 18:17:28.702 | 100,990 | 100.000 | 102,490 | 100.000 |
| 09.05.2025 | 18:12:50.004 | 100,980 | 100.000 | 102,480 | 100.000 |
| 09.05.2025 | 18:08:35.753 | 101,000 | 100.000 | 102,500 | 100.000 |
| 09.05.2025 | 18:04:06.800 | 101,010 | 100.000 | 102,510 | 100.000 |
| 09.05.2025 | 17:54:59.775 | 101,020 | 100.000 | 102,520 | 100.000 |
| 09.05.2025 | 17:50:22.532 | 101,010 | 100.000 | 102,510 | 100.000 |
| 09.05.2025 | 17:36:59.292 | 101,000 | 100.000 | 102,500 | 100.000 |
| 09.05.2025 | 17:36:37.372 | 100,990 | 100.000 | 102,490 | 100.000 |
| 09.05.2025 | 17:32:38.305 | 101,110 | 100.000 | 102,610 | 100.000 |
| 09.05.2025 | 17:31:38.477 | 101,080 | 100.000 | 102,580 | 100.000 |
| 09.05.2025 | 17:31:17.779 | 101,070 | 100.000 | 102,570 | 100.000 |
| 09.05.2025 | 17:30:38.342 | 101,080 | 100.000 | 102,580 | 100.000 |
| 09.05.2025 | 17:30:20.208 | 101,060 | 100.000 | 102,560 | 100.000 |
| 09.05.2025 | 17:30:00.552 | - | - | - | - |
| 09.05.2025 | 17:29:38.283 | 101,060 | 100.000 | 102,560 | 100.000 |
| 09.05.2025 | 17:28:08.069 | 101,040 | 100.000 | 102,540 | 100.000 |
| 09.05.2025 | 17:26:19.941 | 101,050 | 100.000 | 102,550 | 100.000 |
| 09.05.2025 | 17:25:38.256 | 101,040 | 100.000 | 102,540 | 100.000 |
| 09.05.2025 | 17:23:38.313 | 101,060 | 100.000 | 102,560 | 100.000 |
| 09.05.2025 | 17:23:29.578 | 101,020 | 100.000 | 102,520 | 100.000 |
| 09.05.2025 | 17:21:19.278 | 100,990 | 100.000 | 102,490 | 100.000 |
| 09.05.2025 | 17:19:38.358 | 101,010 | 100.000 | 102,510 | 100.000 |
| 09.05.2025 | 17:14:24.557 | 101,000 | 100.000 | 102,500 | 100.000 |
| 09.05.2025 | 17:14:19.856 | 101,010 | 100.000 | 102,510 | 100.000 |
| 09.05.2025 | 17:09:46.683 | 101,020 | 100.000 | 102,520 | 100.000 |
| 09.05.2025 | 17:09:38.567 | 101,050 | 100.000 | 102,550 | 100.000 |
| 09.05.2025 | 17:08:38.340 | 101,040 | 100.000 | 102,540 | 100.000 |
| 09.05.2025 | 17:00:44.457 | 101,070 | 100.000 | 102,570 | 100.000 |
| 09.05.2025 | 16:56:12.962 | 101,070 | 100.000 | 102,570 | 100.000 |
| 09.05.2025 | 16:52:38.550 | 101,060 | 100.000 | 102,560 | 100.000 |
| 09.05.2025 | 16:51:51.238 | 101,020 | 100.000 | 102,520 | 100.000 |
| 09.05.2025 | 16:50:38.315 | 101,000 | 100.000 | 102,500 | 100.000 |
| 09.05.2025 | 16:46:52.940 | 100,970 | 100.000 | 102,470 | 100.000 |
| 09.05.2025 | 16:46:15.789 | 100,960 | 100.000 | 102,460 | 100.000 |
| 09.05.2025 | 16:45:38.441 | 100,970 | 100.000 | 102,470 | 100.000 |
| 09.05.2025 | 16:44:38.249 | 100,960 | 100.000 | 102,460 | 100.000 |
| 09.05.2025 | 16:43:37.386 | 100,950 | 100.000 | 102,450 | 100.000 |
| 09.05.2025 | 16:42:26.108 | 100,980 | 100.000 | 102,480 | 100.000 |
| 09.05.2025 | 16:40:38.474 | 100,970 | 100.000 | 102,470 | 100.000 |
| 09.05.2025 | 16:33:43.225 | 100,970 | 100.000 | 102,470 | 100.000 |
| 09.05.2025 | 16:33:15.284 | 100,950 | 100.000 | 102,450 | 100.000 |
| 09.05.2025 | 16:33:10.906 | 100,930 | 100.000 | 102,430 | 100.000 |
| 09.05.2025 | 16:28:38.373 | 100,920 | 100.000 | 102,420 | 100.000 |
| 09.05.2025 | 16:28:00.742 | 100,910 | 100.000 | 102,410 | 100.000 |
| 09.05.2025 | 16:26:12.962 | 100,930 | 100.000 | 102,430 | 100.000 |
| 09.05.2025 | 16:25:37.448 | 100,920 | 100.000 | 102,420 | 100.000 |
| 09.05.2025 | 16:24:38.469 | 100,930 | 100.000 | 102,430 | 100.000 |
| 09.05.2025 | 16:23:36.624 | 100,940 | 100.000 | 102,440 | 100.000 |
| 09.05.2025 | 16:21:38.573 | 100,960 | 100.000 | 102,460 | 100.000 |
| 09.05.2025 | 16:18:38.445 | 100,980 | 100.000 | 102,480 | 100.000 |
| 09.05.2025 | 16:18:33.585 | 100,990 | 100.000 | 102,490 | 100.000 |
| 09.05.2025 | 16:16:38.311 | 101,010 | 100.000 | 102,510 | 100.000 |
| 09.05.2025 | 16:16:11.585 | 101,020 | 100.000 | 102,520 | 100.000 |
| 09.05.2025 | 16:15:37.381 | 100,970 | 100.000 | 102,470 | 100.000 |
| 09.05.2025 | 16:14:16.747 | 100,990 | 100.000 | 102,490 | 100.000 |
| 09.05.2025 | 16:11:10.588 | 101,010 | 100.000 | 102,510 | 100.000 |
| 09.05.2025 | 16:09:57.499 | 101,070 | 100.000 | 102,570 | 100.000 |
| 09.05.2025 | 16:08:38.350 | 101,080 | 100.000 | 102,580 | 100.000 |
| 09.05.2025 | 16:07:38.413 | 101,100 | 100.000 | 102,600 | 100.000 |
| 09.05.2025 | 16:06:38.464 | 101,080 | 100.000 | 102,580 | 100.000 |
| 09.05.2025 | 16:06:09.727 | 101,090 | 100.000 | 102,590 | 100.000 |
| 09.05.2025 | 16:04:38.451 | 101,080 | 100.000 | 102,580 | 100.000 |
| 09.05.2025 | 16:02:38.534 | 101,090 | 100.000 | 102,590 | 100.000 |
| 09.05.2025 | 16:01:09.369 | 101,080 | 100.000 | 102,580 | 100.000 |
| 09.05.2025 | 16:01:02.268 | 101,110 | 100.000 | 102,610 | 100.000 |
| 09.05.2025 | 15:58:38.530 | 101,100 | 100.000 | 102,600 | 100.000 |
| 09.05.2025 | 15:55:38.459 | 101,080 | 100.000 | 102,580 | 100.000 |
| 09.05.2025 | 15:55:30.533 | 101,090 | 100.000 | 102,590 | 100.000 |
| 09.05.2025 | 15:53:38.378 | 101,120 | 100.000 | 102,620 | 100.000 |
| 09.05.2025 | 15:51:08.748 | 101,140 | 100.000 | 102,640 | 100.000 |
| 09.05.2025 | 15:46:07.635 | 101,120 | 100.000 | 102,620 | 100.000 |
| 09.05.2025 | 15:37:07.748 | 101,110 | 100.000 | 102,610 | 100.000 |
| 09.05.2025 | 15:36:06.856 | 101,130 | 100.000 | 102,630 | 100.000 |
| 09.05.2025 | 15:32:39.781 | 101,110 | 100.000 | 102,610 | 100.000 |
| 09.05.2025 | 15:31:38.428 | 101,130 | 100.000 | 102,630 | 100.000 |
| 09.05.2025 | 15:26:06.534 | 101,160 | 100.000 | 102,660 | 100.000 |
| 09.05.2025 | 15:26:02.248 | 101,190 | 100.000 | 102,690 | 100.000 |
| 09.05.2025 | 15:23:21.669 | 101,200 | 100.000 | 102,700 | 100.000 |
| 09.05.2025 | 15:21:04.360 | 101,190 | 100.000 | 102,690 | 100.000 |
| 09.05.2025 | 15:18:56.245 | 101,140 | 100.000 | 102,640 | 100.000 |
| 09.05.2025 | 15:16:03.745 | 101,110 | 100.000 | 102,610 | 100.000 |
| 09.05.2025 | 15:15:38.335 | 101,150 | 100.000 | 102,650 | 100.000 |
| 09.05.2025 | 15:14:22.795 | 101,210 | 100.000 | 102,710 | 100.000 |
| 09.05.2025 | 15:11:03.475 | 101,220 | 100.000 | 102,720 | 100.000 |
