Bitcoin Future 11/2024 (CME) USD/Call/RBI
WKN RC1B0F
ISIN AT0000A38M78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 20:18:41.208 | - | - | - | - |
| 21.11.2024 | 20:11:27.651 | - | - | - | - |
| 21.11.2024 | 20:00:01.753 | - | - | - | - |
| 21.11.2024 | 19:59:59.326 | - | - | - | - |
| 21.11.2024 | 19:59:50.310 | 84,650 | 1.000 | 84,720 | 1.000 |
| 21.11.2024 | 19:59:45.416 | 84,630 | 1.000 | 84,690 | 1.000 |
| 21.11.2024 | 19:59:44.415 | 84,660 | 1.000 | 84,710 | 1.000 |
| 21.11.2024 | 19:59:34.419 | 84,670 | 1.000 | 84,740 | 1.000 |
| 21.11.2024 | 19:59:16.415 | 84,660 | 1.000 | 84,710 | 1.000 |
| 21.11.2024 | 19:59:05.315 | 84,610 | 1.000 | 84,690 | 1.000 |
| 21.11.2024 | 19:58:47.318 | 84,640 | 1.000 | 84,690 | 1.000 |
| 21.11.2024 | 19:58:43.273 | 84,610 | 1.000 | 84,670 | 1.000 |
| 21.11.2024 | 19:58:31.021 | 84,630 | 1.000 | 84,700 | 1.000 |
| 21.11.2024 | 19:58:23.327 | 84,660 | 1.000 | 84,710 | 1.000 |
| 21.11.2024 | 19:58:18.908 | - | - | 84,690 | 1.000 |
| 21.11.2024 | 19:58:18.609 | 84,630 | 1.000 | 84,720 | 1.000 |
| 21.11.2024 | 19:58:13.021 | 84,610 | 1.000 | 84,690 | 1.000 |
| 21.11.2024 | 19:58:11.321 | 84,650 | 1.000 | 84,730 | 1.000 |
| 21.11.2024 | 19:57:51.764 | 84,620 | 1.000 | 84,710 | 1.000 |
| 21.11.2024 | 19:57:46.214 | 84,650 | 1.000 | 84,730 | 1.000 |
| 21.11.2024 | 19:57:44.271 | 84,680 | 1.000 | 84,760 | 1.000 |
| 21.11.2024 | 19:57:30.513 | 84,710 | 1.000 | 84,770 | 1.000 |
| 21.11.2024 | 19:57:22.212 | 84,680 | 1.000 | 84,760 | 1.000 |
| 21.11.2024 | 19:57:21.825 | 84,720 | 1.000 | 84,780 | 1.000 |
| 21.11.2024 | 19:57:03.405 | 84,670 | 1.000 | 84,750 | 1.000 |
| 21.11.2024 | 19:57:00.816 | 84,660 | 1.000 | 84,710 | 1.000 |
| 21.11.2024 | 19:56:56.128 | 84,630 | 1.000 | 84,730 | 1.000 |
| 21.11.2024 | 19:56:49.717 | 84,660 | 1.000 | 84,730 | 1.000 |
| 21.11.2024 | 19:56:44.621 | 84,630 | 1.000 | 84,710 | 1.000 |
| 21.11.2024 | 19:56:43.022 | 84,620 | 1.000 | 84,670 | 1.000 |
| 21.11.2024 | 19:56:18.839 | 84,590 | 1.000 | 84,680 | 1.000 |
| 21.11.2024 | 19:56:16.716 | 84,590 | 1.000 | 84,650 | 1.000 |
| 21.11.2024 | 19:56:08.435 | 84,560 | 1.000 | 84,640 | 1.000 |
| 21.11.2024 | 19:56:07.051 | 84,550 | 1.000 | 84,610 | 1.000 |
| 21.11.2024 | 19:56:04.120 | 84,560 | 1.000 | 84,640 | 1.000 |
| 21.11.2024 | 19:56:02.733 | 84,540 | 1.000 | 84,610 | 1.000 |
| 21.11.2024 | 19:56:00.636 | 84,500 | 1.000 | 84,560 | 1.000 |
| 21.11.2024 | 19:56:00.345 | 84,460 | 1.000 | 84,570 | 1.000 |
| 21.11.2024 | 19:55:58.133 | 84,450 | 1.000 | 84,520 | 1.000 |
| 21.11.2024 | 19:55:47.415 | 84,480 | 1.000 | 84,550 | 1.000 |
| 21.11.2024 | 19:55:33.010 | 84,440 | 1.000 | 84,510 | 1.000 |
| 21.11.2024 | 19:55:26.522 | 84,430 | 1.000 | 84,480 | 1.000 |
| 21.11.2024 | 19:55:20.122 | 84,380 | 1.000 | - | - |
| 21.11.2024 | 19:55:19.715 | 84,410 | 1.000 | 84,470 | 1.000 |
| 21.11.2024 | 19:55:08.922 | 84,420 | 1.000 | 84,500 | 1.000 |
| 21.11.2024 | 19:55:05.112 | 84,410 | 1.000 | 84,460 | 1.000 |
| 21.11.2024 | 19:55:01.782 | - | - | 84,450 | 1.000 |
| 21.11.2024 | 19:55:01.612 | 84,380 | 1.000 | 84,500 | 1.000 |
| 21.11.2024 | 19:54:58.811 | 84,360 | 1.000 | 84,440 | 1.000 |
| 21.11.2024 | 19:54:36.456 | 84,340 | 1.000 | 84,410 | 1.000 |
| 21.11.2024 | 19:54:05.574 | 84,310 | 1.000 | 84,370 | 1.000 |
| 21.11.2024 | 19:54:02.222 | 84,340 | 1.000 | 84,390 | 1.000 |
| 21.11.2024 | 19:53:58.121 | 84,350 | 1.000 | 84,420 | 1.000 |
| 21.11.2024 | 19:53:52.016 | 84,390 | 1.000 | 84,450 | 1.000 |
| 21.11.2024 | 19:53:50.225 | 84,410 | 1.000 | 84,480 | 1.000 |
| 21.11.2024 | 19:53:47.923 | 84,400 | 1.000 | 84,450 | 1.000 |
| 21.11.2024 | 19:53:22.222 | 84,430 | 1.000 | - | - |
| 21.11.2024 | 19:53:15.219 | 84,400 | 1.000 | 84,480 | 1.000 |
| 21.11.2024 | 19:53:06.929 | 84,430 | 1.000 | 84,500 | 1.000 |
| 21.11.2024 | 19:53:04.118 | 84,460 | 1.000 | 84,510 | 1.000 |
| 21.11.2024 | 19:52:47.919 | 84,430 | 1.000 | 84,500 | 1.000 |
| 21.11.2024 | 19:52:41.122 | 84,470 | 1.000 | - | - |
| 21.11.2024 | 19:52:31.917 | 84,440 | 1.000 | 84,520 | 1.000 |
| 21.11.2024 | 19:52:26.336 | 84,470 | 1.000 | 84,530 | 1.000 |
| 21.11.2024 | 19:52:22.096 | 84,440 | 1.000 | 84,510 | 1.000 |
| 21.11.2024 | 19:52:21.120 | 84,450 | 1.000 | 84,540 | 1.000 |
| 21.11.2024 | 19:52:10.922 | 84,480 | 1.000 | 84,550 | 1.000 |
| 21.11.2024 | 19:52:03.821 | 84,440 | 1.000 | 84,530 | 1.000 |
| 21.11.2024 | 19:51:44.695 | 84,470 | 1.000 | 84,550 | 1.000 |
| 21.11.2024 | 19:51:40.221 | 84,440 | 1.000 | 84,540 | 1.000 |
| 21.11.2024 | 19:51:32.732 | - | - | 84,550 | 1.000 |
| 21.11.2024 | 19:51:30.617 | 84,470 | 1.000 | - | - |
| 21.11.2024 | 19:51:25.221 | 84,440 | 1.000 | 84,520 | 1.000 |
| 21.11.2024 | 19:51:01.167 | 84,400 | 1.000 | 84,490 | 1.000 |
| 21.11.2024 | 19:50:57.721 | 84,430 | 1.000 | 84,500 | 1.000 |
| 21.11.2024 | 19:50:24.926 | 84,400 | 1.000 | 84,490 | 1.000 |
| 21.11.2024 | 19:50:23.039 | 84,370 | 1.000 | 84,470 | 1.000 |
| 21.11.2024 | 19:50:14.329 | 84,430 | 1.000 | 84,490 | 1.000 |
| 21.11.2024 | 19:49:58.120 | 84,400 | 1.000 | - | - |
| 21.11.2024 | 19:49:54.316 | 84,430 | 1.000 | 84,490 | 1.000 |
| 21.11.2024 | 19:49:35.918 | 84,390 | 1.000 | 84,470 | 1.000 |
| 21.11.2024 | 19:49:19.711 | 84,420 | 1.000 | 84,480 | 1.000 |
| 21.11.2024 | 19:49:17.945 | 84,390 | 1.000 | 84,490 | 1.000 |
| 21.11.2024 | 19:49:02.512 | 84,430 | 1.000 | 84,490 | 1.000 |
| 21.11.2024 | 19:48:58.812 | 84,450 | 1.000 | 84,520 | 1.000 |
| 21.11.2024 | 19:48:53.317 | 84,460 | 1.000 | 84,550 | 1.000 |
| 21.11.2024 | 19:48:44.520 | 84,520 | 1.000 | 84,570 | 1.000 |
| 21.11.2024 | 19:48:28.499 | 84,490 | 1.000 | 84,570 | 1.000 |
| 21.11.2024 | 19:48:27.528 | 84,470 | 1.000 | - | - |
| 21.11.2024 | 19:48:19.917 | 84,440 | 1.000 | 84,540 | 1.000 |
| 21.11.2024 | 19:48:03.512 | 84,470 | 1.000 | 84,550 | 1.000 |
| 21.11.2024 | 19:47:53.840 | 84,500 | 1.000 | 84,570 | 1.000 |
| 21.11.2024 | 19:47:48.566 | 84,470 | 1.000 | 84,540 | 1.000 |
| 21.11.2024 | 19:47:39.613 | 84,450 | 1.000 | 84,510 | 1.000 |
| 21.11.2024 | 19:47:32.110 | 84,470 | 1.000 | 84,540 | 1.000 |
| 21.11.2024 | 19:47:21.517 | 84,510 | 1.000 | 84,570 | 1.000 |
| 21.11.2024 | 19:47:20.816 | 84,520 | 1.000 | 84,600 | 1.000 |
| 21.11.2024 | 19:47:12.917 | 84,500 | 1.000 | 84,560 | 1.000 |
| 21.11.2024 | 19:47:10.618 | 84,520 | 1.000 | 84,590 | 1.000 |
| 21.11.2024 | 19:47:08.233 | 84,550 | 1.000 | 84,610 | 1.000 |
