Bitcoin Future 05/2024 (CME) USD/Call/RBI
WKN RC1B0F
ISIN AT0000A38M78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.826 | - | - | - | - |
| 17.05.2024 | 20:00:03.998 | - | - | - | - |
| 17.05.2024 | 19:59:59.149 | - | - | - | - |
| 17.05.2024 | 19:59:47.791 | 58,310 | 1.000 | 58,360 | 1.000 |
| 17.05.2024 | 19:59:42.272 | 58,320 | 1.000 | 58,390 | 1.000 |
| 17.05.2024 | 19:58:37.593 | 58,350 | 1.000 | 58,410 | 1.000 |
| 17.05.2024 | 19:58:12.788 | 58,320 | 1.000 | 58,380 | 1.000 |
| 17.05.2024 | 19:57:44.472 | 58,290 | 1.000 | 58,360 | 1.000 |
| 17.05.2024 | 19:57:25.541 | 58,320 | 1.000 | 58,370 | 1.000 |
| 17.05.2024 | 19:57:20.396 | 58,290 | 1.000 | 58,360 | 1.000 |
| 17.05.2024 | 19:55:27.673 | 58,270 | 1.000 | 58,330 | 1.000 |
| 17.05.2024 | 19:55:18.072 | 58,240 | 1.000 | 58,310 | 1.000 |
| 17.05.2024 | 19:54:57.974 | 58,270 | 1.000 | 58,340 | 1.000 |
| 17.05.2024 | 19:54:52.976 | 58,230 | 1.000 | 58,290 | 1.000 |
| 17.05.2024 | 19:54:47.804 | - | - | 58,340 | 1.000 |
| 17.05.2024 | 19:54:42.968 | 58,260 | 1.000 | 58,310 | 1.000 |
| 17.05.2024 | 19:54:21.431 | 58,280 | 1.000 | 58,360 | 1.000 |
| 17.05.2024 | 19:53:47.753 | 58,280 | 1.000 | 58,330 | 1.000 |
| 17.05.2024 | 19:51:44.401 | 58,300 | 1.000 | 58,360 | 1.000 |
| 17.05.2024 | 19:51:30.340 | 58,310 | 1.000 | 58,390 | 1.000 |
| 17.05.2024 | 19:51:25.375 | 58,350 | 1.000 | 58,430 | 1.000 |
| 17.05.2024 | 19:51:20.358 | 58,340 | 1.000 | 58,400 | 1.000 |
| 17.05.2024 | 19:51:12.175 | 58,380 | 1.000 | 58,430 | 1.000 |
| 17.05.2024 | 19:49:21.578 | 58,340 | 1.000 | 58,390 | 1.000 |
| 17.05.2024 | 19:49:06.796 | 58,370 | 1.000 | 58,420 | 1.000 |
| 17.05.2024 | 19:45:48.133 | 58,400 | 1.000 | 58,450 | 1.000 |
| 17.05.2024 | 19:45:27.034 | 58,370 | 1.000 | 58,430 | 1.000 |
| 17.05.2024 | 19:45:04.842 | 58,350 | 1.000 | 58,400 | 1.000 |
| 17.05.2024 | 19:44:02.652 | 58,380 | 1.000 | 58,430 | 1.000 |
| 17.05.2024 | 19:43:57.739 | 58,400 | 1.000 | 58,470 | 1.000 |
| 17.05.2024 | 19:43:13.163 | 58,430 | 1.000 | 58,490 | 1.000 |
| 17.05.2024 | 19:42:56.136 | 58,400 | 1.000 | 58,470 | 1.000 |
| 17.05.2024 | 19:42:19.842 | 58,380 | 1.000 | 58,430 | 1.000 |
| 17.05.2024 | 19:41:33.263 | 58,350 | 1.000 | 58,420 | 1.000 |
| 17.05.2024 | 19:41:28.287 | 58,390 | 1.000 | 58,470 | 1.000 |
| 17.05.2024 | 19:41:23.330 | 58,390 | 1.000 | 58,440 | 1.000 |
| 17.05.2024 | 19:41:18.240 | 58,420 | 1.000 | 58,470 | 1.000 |
| 17.05.2024 | 19:41:07.636 | 58,430 | 1.000 | 58,500 | 1.000 |
| 17.05.2024 | 19:40:19.925 | 58,460 | 1.000 | 58,510 | 1.000 |
| 17.05.2024 | 19:38:56.012 | 58,430 | 1.000 | 58,500 | 1.000 |
| 17.05.2024 | 19:38:51.086 | 58,460 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:38:46.068 | 58,430 | 1.000 | 58,500 | 1.000 |
| 17.05.2024 | 19:38:06.905 | 58,470 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:37:30.866 | 58,440 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:37:25.842 | 58,420 | 1.000 | 58,490 | 1.000 |
| 17.05.2024 | 19:36:23.712 | 58,410 | 1.000 | 58,460 | 1.000 |
| 17.05.2024 | 19:35:19.197 | 58,450 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:34:39.835 | 58,440 | 1.000 | 58,490 | 1.000 |
| 17.05.2024 | 19:33:52.736 | 58,450 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:32:42.137 | 58,440 | 1.000 | 58,490 | 1.000 |
| 17.05.2024 | 19:31:24.500 | 58,470 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:30:18.720 | 58,490 | 1.000 | 58,560 | 1.000 |
| 17.05.2024 | 19:30:10.894 | 58,480 | 1.000 | 58,530 | 1.000 |
| 17.05.2024 | 19:29:49.196 | 58,490 | 1.000 | 58,560 | 1.000 |
| 17.05.2024 | 19:29:02.798 | 58,480 | 1.000 | 58,530 | 1.000 |
| 17.05.2024 | 19:28:40.000 | 58,450 | 1.000 | 58,510 | 1.000 |
| 17.05.2024 | 19:27:46.552 | - | - | 58,540 | 1.000 |
| 17.05.2024 | 19:27:41.502 | 58,460 | 1.000 | 58,510 | 1.000 |
| 17.05.2024 | 19:27:32.221 | 58,470 | 1.000 | 58,540 | 1.000 |
| 17.05.2024 | 19:27:24.003 | 58,490 | 1.000 | 58,570 | 1.000 |
| 17.05.2024 | 19:27:00.618 | 58,520 | 1.000 | 58,570 | 1.000 |
| 17.05.2024 | 19:26:48.829 | 58,550 | 1.000 | 58,600 | 1.000 |
| 17.05.2024 | 19:26:43.862 | 58,560 | 1.000 | 58,630 | 1.000 |
| 17.05.2024 | 19:26:38.755 | 58,590 | 1.000 | 58,640 | 1.000 |
| 17.05.2024 | 19:26:19.910 | 58,550 | 1.000 | 58,610 | 1.000 |
| 17.05.2024 | 19:25:28.128 | 58,530 | 1.000 | 58,580 | 1.000 |
| 17.05.2024 | 19:25:17.765 | 58,540 | 1.000 | 58,610 | 1.000 |
| 17.05.2024 | 19:24:17.856 | 58,530 | 1.000 | 58,580 | 1.000 |
| 17.05.2024 | 19:24:06.888 | - | - | 58,580 | 1.000 |
| 17.05.2024 | 19:24:01.796 | 58,500 | 1.000 | 58,550 | 1.000 |
| 17.05.2024 | 19:23:30.839 | 58,460 | 1.000 | 58,540 | 1.000 |
| 17.05.2024 | 19:23:25.798 | 58,500 | 1.000 | 58,550 | 1.000 |
| 17.05.2024 | 19:23:09.235 | 58,470 | 1.000 | 58,540 | 1.000 |
| 17.05.2024 | 19:22:46.789 | 58,450 | 1.000 | 58,510 | 1.000 |
| 17.05.2024 | 19:22:39.393 | 58,470 | 1.000 | 58,540 | 1.000 |
| 17.05.2024 | 19:22:34.395 | 58,500 | 1.000 | 58,560 | 1.000 |
| 17.05.2024 | 19:22:14.097 | 58,470 | 1.000 | 58,540 | 1.000 |
| 17.05.2024 | 19:22:07.014 | 58,450 | 1.000 | 58,510 | 1.000 |
| 17.05.2024 | 19:22:01.892 | 58,460 | 1.000 | 58,540 | 1.000 |
| 17.05.2024 | 19:21:33.100 | 58,440 | 1.000 | 58,500 | 1.000 |
| 17.05.2024 | 19:21:19.004 | 58,450 | 1.000 | 58,530 | 1.000 |
| 17.05.2024 | 19:20:54.314 | 58,430 | 1.000 | 58,500 | 1.000 |
| 17.05.2024 | 19:20:29.366 | 58,460 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:20:21.304 | 58,430 | 1.000 | 58,510 | 1.000 |
| 17.05.2024 | 19:19:12.104 | 58,410 | 1.000 | 58,480 | 1.000 |
| 17.05.2024 | 19:18:58.095 | 58,440 | 1.000 | 58,500 | 1.000 |
| 17.05.2024 | 19:18:48.226 | 58,470 | 1.000 | 58,530 | 1.000 |
| 17.05.2024 | 19:18:43.268 | 58,480 | 1.000 | 58,560 | 1.000 |
| 17.05.2024 | 19:18:38.308 | 58,520 | 1.000 | 58,570 | 1.000 |
| 17.05.2024 | 19:18:19.929 | 58,480 | 1.000 | 58,530 | 1.000 |
| 17.05.2024 | 19:17:45.301 | 58,450 | 1.000 | 58,500 | 1.000 |
| 17.05.2024 | 19:17:31.494 | 58,450 | 1.000 | 58,530 | 1.000 |
| 17.05.2024 | 19:17:15.794 | 58,440 | 1.000 | 58,500 | 1.000 |
| 17.05.2024 | 19:17:10.499 | 58,470 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:17:05.019 | 58,430 | 1.000 | 58,490 | 1.000 |
| 17.05.2024 | 19:16:31.996 | 58,410 | 1.000 | 58,460 | 1.000 |
| 17.05.2024 | 19:16:26.118 | 58,440 | 1.000 | 58,490 | 1.000 |
| 17.05.2024 | 19:15:36.593 | 58,460 | 1.000 | 58,520 | 1.000 |
| 17.05.2024 | 19:15:25.591 | 58,440 | 1.000 | 58,490 | 1.000 |
| 17.05.2024 | 19:14:18.616 | 58,410 | 1.000 | 58,480 | 1.000 |
