Bitcoin Future 02/2026 (CME) USD/Call/RBI
WKN RC1B0F
ISIN AT0000A38M78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 22:00:24.271 | - | - | - | - |
| 06.02.2026 | 20:00:03.848 | - | - | - | - |
| 06.02.2026 | 17:29:52.835 | 47,850 | 1.000 | 47,900 | 1.000 |
| 06.02.2026 | 17:29:16.676 | 47,970 | 1.000 | 48,020 | 1.000 |
| 06.02.2026 | 17:28:35.359 | 47,990 | 1.000 | 48,040 | 1.000 |
| 06.02.2026 | 17:28:00.905 | 47,920 | 1.000 | 47,970 | 1.000 |
| 06.02.2026 | 17:27:12.664 | 47,880 | 1.000 | 47,930 | 1.000 |
| 06.02.2026 | 17:26:13.145 | 47,820 | 1.000 | 47,870 | 1.000 |
| 06.02.2026 | 17:25:38.726 | 47,810 | 1.000 | 47,880 | 1.000 |
| 06.02.2026 | 17:25:00.705 | 47,900 | 1.000 | 47,960 | 1.000 |
| 06.02.2026 | 17:24:30.786 | 47,900 | 1.000 | 47,950 | 1.000 |
| 06.02.2026 | 17:23:58.369 | 48,000 | 1.000 | 48,060 | 1.000 |
| 06.02.2026 | 17:23:26.169 | 47,970 | 1.000 | 48,020 | 1.000 |
| 06.02.2026 | 17:22:53.672 | 47,920 | 1.000 | 47,980 | 1.000 |
| 06.02.2026 | 17:22:07.698 | 47,960 | 1.000 | 48,020 | 1.000 |
| 06.02.2026 | 17:21:31.614 | 48,040 | 1.000 | 48,090 | 1.000 |
| 06.02.2026 | 17:20:37.816 | 47,950 | 1.000 | 48,000 | 1.000 |
| 06.02.2026 | 17:20:05.885 | 47,950 | 1.000 | 48,000 | 1.000 |
| 06.02.2026 | 17:19:28.178 | 47,870 | 1.000 | 47,930 | 1.000 |
| 06.02.2026 | 17:18:52.084 | 47,840 | 1.000 | 47,910 | 1.000 |
| 06.02.2026 | 17:17:59.400 | 47,690 | 1.000 | 47,740 | 1.000 |
| 06.02.2026 | 17:17:27.447 | 47,630 | 1.000 | 47,700 | 1.000 |
| 06.02.2026 | 17:16:41.583 | 47,710 | 1.000 | 47,760 | 1.000 |
| 06.02.2026 | 17:16:02.044 | 47,660 | 1.000 | 47,710 | 1.000 |
| 06.02.2026 | 17:15:22.385 | 47,660 | 1.000 | 47,710 | 1.000 |
| 06.02.2026 | 17:14:49.649 | 47,640 | 1.000 | 47,710 | 1.000 |
| 06.02.2026 | 17:14:13.798 | 47,720 | 1.000 | 47,780 | 1.000 |
| 06.02.2026 | 17:13:39.232 | 47,720 | 1.000 | 47,770 | 1.000 |
| 06.02.2026 | 17:12:52.592 | 47,740 | 1.000 | 47,790 | 1.000 |
| 06.02.2026 | 17:12:21.953 | 47,720 | 1.000 | 47,800 | 1.000 |
| 06.02.2026 | 17:11:51.893 | 47,760 | 1.000 | 47,810 | 1.000 |
| 06.02.2026 | 17:11:19.595 | 47,650 | 1.000 | 47,710 | 1.000 |
| 06.02.2026 | 17:10:48.536 | 47,740 | 1.000 | 47,800 | 1.000 |
| 06.02.2026 | 17:10:14.398 | 47,690 | 1.000 | 47,750 | 1.000 |
| 06.02.2026 | 17:09:41.666 | 47,680 | 1.000 | 47,740 | 1.000 |
| 06.02.2026 | 17:09:03.782 | 47,620 | 1.000 | 47,670 | 1.000 |
| 06.02.2026 | 17:08:31.149 | 47,620 | 1.000 | - | - |
| 06.02.2026 | 17:07:59.564 | 47,590 | 1.000 | 47,650 | 1.000 |
| 06.02.2026 | 17:07:25.167 | 47,490 | 1.000 | 47,550 | 1.000 |
| 06.02.2026 | 17:06:54.485 | 47,520 | 1.000 | 47,570 | 1.000 |
| 06.02.2026 | 17:06:19.485 | 47,480 | 1.000 | 47,540 | 1.000 |
| 06.02.2026 | 17:05:45.111 | 47,440 | 1.000 | 47,490 | 1.000 |
| 06.02.2026 | 17:05:12.675 | 47,470 | 1.000 | 47,530 | 1.000 |
| 06.02.2026 | 17:04:09.224 | 47,390 | 1.000 | 47,440 | 1.000 |
| 06.02.2026 | 17:03:31.232 | 47,300 | 1.000 | 47,350 | 1.000 |
| 06.02.2026 | 17:03:00.032 | 47,380 | 1.000 | 47,430 | 1.000 |
| 06.02.2026 | 17:02:29.520 | 47,410 | 1.000 | 47,460 | 1.000 |
| 06.02.2026 | 17:01:54.734 | 47,340 | 1.000 | 47,390 | 1.000 |
| 06.02.2026 | 17:01:05.501 | 47,140 | 1.000 | 47,200 | 1.000 |
| 06.02.2026 | 17:00:34.369 | 47,160 | 1.000 | 47,220 | 1.000 |
| 06.02.2026 | 17:00:02.793 | 47,210 | 1.000 | 47,260 | 1.000 |
| 06.02.2026 | 16:59:29.400 | 47,230 | 1.000 | 47,290 | 1.000 |
| 06.02.2026 | 16:58:50.142 | 47,250 | 1.000 | 47,310 | 1.000 |
| 06.02.2026 | 16:58:19.481 | 47,220 | 1.000 | 47,280 | 1.000 |
| 06.02.2026 | 16:57:43.202 | 47,220 | 1.000 | 47,270 | 1.000 |
| 06.02.2026 | 16:57:06.549 | 47,210 | 1.000 | 47,260 | 1.000 |
| 06.02.2026 | 16:56:30.960 | 47,150 | 1.000 | 47,210 | 1.000 |
| 06.02.2026 | 16:55:55.588 | 47,150 | 1.000 | 47,200 | 1.000 |
| 06.02.2026 | 16:55:23.678 | 47,060 | 1.000 | 47,110 | 1.000 |
| 06.02.2026 | 16:54:44.900 | 47,070 | 1.000 | 47,130 | 1.000 |
| 06.02.2026 | 16:54:11.975 | 47,070 | 1.000 | 47,130 | 1.000 |
| 06.02.2026 | 16:53:38.391 | 47,180 | 1.000 | 47,240 | 1.000 |
| 06.02.2026 | 16:53:05.623 | 47,230 | 1.000 | 47,280 | 1.000 |
| 06.02.2026 | 16:52:25.935 | 47,300 | 1.000 | 47,370 | 1.000 |
| 06.02.2026 | 16:51:51.185 | 47,360 | 1.000 | 47,410 | 1.000 |
| 06.02.2026 | 16:51:17.935 | 47,360 | 1.000 | 47,430 | 1.000 |
| 06.02.2026 | 16:50:47.106 | 47,350 | 1.000 | 47,410 | 1.000 |
| 06.02.2026 | 16:50:15.692 | 47,410 | 1.000 | - | - |
| 06.02.2026 | 16:49:35.602 | 47,480 | 1.000 | 47,540 | 1.000 |
| 06.02.2026 | 16:48:53.001 | 47,400 | 1.000 | 47,460 | 1.000 |
| 06.02.2026 | 16:48:20.884 | 47,490 | 1.000 | 47,560 | 1.000 |
| 06.02.2026 | 16:47:49.976 | 47,570 | 1.000 | 47,670 | 1.000 |
| 06.02.2026 | 16:47:14.764 | 47,460 | 1.000 | 47,520 | 1.000 |
| 06.02.2026 | 16:46:37.637 | 47,500 | 1.000 | 47,570 | 1.000 |
| 06.02.2026 | 16:45:59.130 | 47,410 | 1.000 | 47,460 | 1.000 |
| 06.02.2026 | 16:45:28.934 | 47,400 | 1.000 | 47,450 | 1.000 |
| 06.02.2026 | 16:44:58.389 | 47,390 | 1.000 | 47,450 | 1.000 |
| 06.02.2026 | 16:44:26.840 | 47,310 | 1.000 | 47,380 | 1.000 |
| 06.02.2026 | 16:43:53.538 | 47,340 | 1.000 | 47,410 | 1.000 |
| 06.02.2026 | 16:43:22.312 | 47,330 | 1.000 | 47,380 | 1.000 |
| 06.02.2026 | 16:42:45.873 | 47,310 | 1.000 | 47,360 | 1.000 |
| 06.02.2026 | 16:42:09.774 | 47,210 | 1.000 | 47,260 | 1.000 |
| 06.02.2026 | 16:41:37.979 | 47,240 | 1.000 | 47,290 | 1.000 |
| 06.02.2026 | 16:41:06.188 | 47,130 | 1.000 | 47,200 | 1.000 |
| 06.02.2026 | 16:40:32.359 | 47,160 | 1.000 | 47,220 | 1.000 |
| 06.02.2026 | 16:40:01.940 | 47,260 | 1.000 | 47,310 | 1.000 |
| 06.02.2026 | 16:39:30.422 | 47,320 | 1.000 | 47,370 | 1.000 |
| 06.02.2026 | 16:38:49.223 | 47,180 | 1.000 | 47,240 | 1.000 |
| 06.02.2026 | 16:37:53.084 | 47,080 | 1.000 | 47,150 | 1.000 |
| 06.02.2026 | 16:37:16.786 | 47,170 | 1.000 | 47,240 | 1.000 |
| 06.02.2026 | 16:36:19.990 | 47,120 | 1.000 | 47,170 | 1.000 |
| 06.02.2026 | 16:35:44.863 | 47,160 | 1.000 | 47,220 | 1.000 |
| 06.02.2026 | 16:35:04.196 | 47,140 | 1.000 | 47,210 | 1.000 |
| 06.02.2026 | 16:34:25.528 | 47,100 | 1.000 | 47,150 | 1.000 |
| 06.02.2026 | 16:33:50.200 | 47,040 | 1.000 | 47,110 | 1.000 |
| 06.02.2026 | 16:33:19.921 | 46,980 | 1.000 | 47,030 | 1.000 |
| 06.02.2026 | 16:32:47.276 | 46,940 | 1.000 | 46,990 | 1.000 |
| 06.02.2026 | 16:32:15.881 | 46,930 | 1.000 | 46,980 | 1.000 |
| 06.02.2026 | 16:31:33.798 | 47,000 | 1.000 | 47,060 | 1.000 |
| 06.02.2026 | 16:30:53.979 | 46,990 | 1.000 | 47,050 | 1.000 |