ams-OSRAM AG/Aktienanleihe/21,07216%/Call/RBI
WKN RC1BZ8
ISIN AT0000A38LP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.05.2024 | 22:00:41.942 | - | - | - | - |
| 10.05.2024 | 20:00:08.095 | - | - | - | - |
| 10.05.2024 | 17:29:59.831 | - | - | - | - |
| 10.05.2024 | 17:16:24.865 | 86,650 | 50.000 | 86,900 | 50.000 |
| 10.05.2024 | 16:56:16.101 | 86,170 | 50.000 | 86,420 | 50.000 |
| 10.05.2024 | 16:53:24.811 | 86,160 | 50.000 | 86,410 | 50.000 |
| 10.05.2024 | 16:53:19.864 | 86,140 | 50.000 | 86,390 | 50.000 |
| 10.05.2024 | 16:51:15.547 | 86,160 | 50.000 | 86,410 | 50.000 |
| 10.05.2024 | 16:43:53.639 | 86,170 | 50.000 | 86,420 | 50.000 |
| 10.05.2024 | 16:43:10.094 | 85,670 | 50.000 | 85,920 | 50.000 |
| 10.05.2024 | 16:43:05.057 | 86,170 | 50.000 | 86,420 | 50.000 |
| 10.05.2024 | 16:40:48.554 | 85,670 | 50.000 | 85,920 | 50.000 |
| 10.05.2024 | 16:37:28.605 | 86,170 | 50.000 | 86,420 | 50.000 |
| 10.05.2024 | 16:36:13.779 | 86,650 | 50.000 | 86,900 | 50.000 |
| 10.05.2024 | 16:31:28.267 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 16:31:23.353 | 86,160 | 50.000 | 86,410 | 50.000 |
| 10.05.2024 | 16:30:45.945 | 86,150 | 50.000 | 86,400 | 50.000 |
| 10.05.2024 | 16:25:19.304 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 16:25:14.277 | 86,150 | 50.000 | 86,400 | 50.000 |
| 10.05.2024 | 16:21:14.550 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 16:21:09.382 | 86,150 | 50.000 | 86,400 | 50.000 |
| 10.05.2024 | 16:06:09.914 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 16:01:09.190 | 86,650 | 50.000 | 86,900 | 50.000 |
| 10.05.2024 | 15:56:08.721 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 15:54:04.112 | 86,650 | 50.000 | 86,900 | 50.000 |
| 10.05.2024 | 15:41:06.566 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 15:37:50.725 | 87,140 | 50.000 | 87,390 | 50.000 |
| 10.05.2024 | 15:37:43.326 | 86,650 | 50.000 | 86,900 | 50.000 |
| 10.05.2024 | 15:36:05.921 | 87,140 | 50.000 | 87,390 | 50.000 |
| 10.05.2024 | 15:26:04.638 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 15:21:03.984 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 15:16:03.316 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 15:11:06.090 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 15:11:01.200 | 87,140 | 50.000 | 87,390 | 50.000 |
| 10.05.2024 | 14:30:58.429 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 14:25:57.795 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 14:18:48.622 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 14:18:43.751 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 14:14:00.238 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 14:13:55.356 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 14:13:50.240 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 14:07:14.759 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 14:05:55.472 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 14:00:54.900 | 87,180 | 50.000 | 87,430 | 50.000 |
| 10.05.2024 | 13:53:05.957 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 13:53:00.937 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 13:51:32.445 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 13:51:27.403 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 13:50:53.727 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 13:50:47.459 | 87,170 | 50.000 | 87,420 | 50.000 |
| 10.05.2024 | 13:45:53.320 | 86,680 | 50.000 | 86,930 | 50.000 |
| 10.05.2024 | 13:43:38.123 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 13:35:52.145 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 13:30:51.527 | 87,150 | 50.000 | 87,400 | 50.000 |
| 10.05.2024 | 13:30:23.835 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 13:30:18.849 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 13:25:51.726 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 13:20:50.390 | 87,170 | 50.000 | 87,420 | 50.000 |
| 10.05.2024 | 13:14:08.039 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 13:13:54.819 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 13:05:48.800 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 13:00:48.105 | 87,170 | 50.000 | 87,420 | 50.000 |
| 10.05.2024 | 12:55:47.199 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 12:50:46.798 | 87,140 | 50.000 | 87,390 | 50.000 |
| 10.05.2024 | 12:46:39.694 | 87,160 | 50.000 | 87,410 | 50.000 |
| 10.05.2024 | 12:45:47.068 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 12:03:58.698 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 12:02:02.468 | 86,180 | 50.000 | 86,430 | 50.000 |
| 10.05.2024 | 12:00:05.857 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 11:58:52.361 | 86,180 | 50.000 | 86,430 | 50.000 |
| 10.05.2024 | 11:57:08.562 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 11:55:54.033 | 86,180 | 50.000 | 86,430 | 50.000 |
| 10.05.2024 | 11:55:15.374 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 11:51:59.650 | 86,180 | 50.000 | 86,430 | 50.000 |
| 10.05.2024 | 11:45:39.351 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 11:42:49.921 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 11:40:38.776 | 86,190 | 50.000 | 86,440 | 50.000 |
| 10.05.2024 | 11:38:39.889 | 86,180 | 50.000 | 86,430 | 50.000 |
| 10.05.2024 | 11:35:38.061 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 11:30:37.732 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 11:25:37.927 | 86,680 | 50.000 | 86,930 | 50.000 |
| 10.05.2024 | 11:20:36.454 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 10:50:32.829 | 86,660 | 50.000 | 86,910 | 50.000 |
| 10.05.2024 | 10:49:35.701 | 86,670 | 50.000 | 86,920 | 50.000 |
| 10.05.2024 | 10:48:14.695 | 86,190 | 50.000 | 86,440 | 50.000 |
| 10.05.2024 | 10:45:32.328 | 85,680 | 50.000 | 85,930 | 50.000 |
| 10.05.2024 | 10:40:31.691 | 85,690 | 50.000 | 85,940 | 50.000 |
| 10.05.2024 | 10:35:31.390 | 85,680 | 50.000 | 85,930 | 50.000 |
| 10.05.2024 | 10:30:30.536 | 85,690 | 50.000 | 85,940 | 50.000 |
| 10.05.2024 | 10:30:04.233 | 85,680 | 50.000 | 85,930 | 50.000 |
| 10.05.2024 | 10:29:59.240 | 86,180 | 50.000 | 86,430 | 50.000 |
| 10.05.2024 | 10:23:10.041 | 85,680 | 50.000 | 85,930 | 50.000 |
| 10.05.2024 | 10:17:38.539 | 86,190 | 50.000 | 86,440 | 50.000 |
| 10.05.2024 | 10:15:28.822 | 85,680 | 50.000 | 85,930 | 50.000 |
| 10.05.2024 | 10:05:27.412 | 85,690 | 50.000 | 85,940 | 50.000 |
| 10.05.2024 | 09:35:28.366 | 85,680 | 50.000 | 85,930 | 50.000 |
| 10.05.2024 | 09:35:23.258 | 85,670 | 50.000 | 85,920 | 50.000 |
| 10.05.2024 | 09:31:31.322 | 85,680 | 50.000 | 85,930 | 50.000 |
| 10.05.2024 | 09:29:33.175 | 86,180 | 50.000 | 86,430 | 50.000 |
| 10.05.2024 | 09:23:17.829 | 85,680 | 50.000 | 85,930 | 50.000 |
