CA Immobilien Anlagen AG/CapBonus/29/Call/RBI
WKN RC1BZM
ISIN AT0000A38KT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 12:25:30.431 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 12:23:29.547 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 12:23:24.524 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 12:21:09.931 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 12:19:36.455 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 12:13:39.518 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 12:09:57.803 | 25,610 | 1.000 | 25,670 | 1.000 |
| 18.10.2024 | 12:05:37.850 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 12:00:05.861 | - | - | - | - |
| 18.10.2024 | 12:00:00.869 | 25,650 | 1.000 | 25,710 | 1.000 |
| 18.10.2024 | 11:59:55.888 | 25,640 | 1.000 | 25,700 | 1.000 |
| 18.10.2024 | 11:59:45.229 | 25,650 | 1.000 | 25,710 | 1.000 |
| 18.10.2024 | 11:50:36.289 | 25,640 | 1.000 | 25,700 | 1.000 |
| 18.10.2024 | 11:49:29.389 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 11:49:24.560 | 25,650 | 1.000 | 25,710 | 1.000 |
| 18.10.2024 | 11:45:50.153 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 11:41:57.870 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 11:41:52.824 | 25,670 | 1.000 | 25,730 | 1.000 |
| 18.10.2024 | 11:33:25.614 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 11:33:08.763 | 25,650 | 1.000 | 25,710 | 1.000 |
| 18.10.2024 | 11:33:03.817 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 11:32:58.839 | 25,670 | 1.000 | 25,730 | 1.000 |
| 18.10.2024 | 11:32:53.773 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 11:29:56.118 | 25,700 | 1.000 | 25,760 | 1.000 |
| 18.10.2024 | 11:20:32.972 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 11:15:32.466 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 11:14:37.397 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 11:11:37.411 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 11:10:31.749 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 11:05:31.175 | 25,670 | 1.000 | 25,730 | 1.000 |
| 18.10.2024 | 11:04:25.966 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 11:00:14.996 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 11:00:05.783 | 25,670 | 1.000 | 25,730 | 1.000 |
| 18.10.2024 | 10:56:23.049 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 10:56:16.664 | 25,670 | 1.000 | 25,730 | 1.000 |
| 18.10.2024 | 10:55:55.368 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 10:55:30.233 | 25,670 | 1.000 | 25,730 | 1.000 |
| 18.10.2024 | 10:52:59.348 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 10:52:54.292 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 10:52:38.099 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 10:50:29.663 | 25,700 | 1.000 | 25,760 | 1.000 |
| 18.10.2024 | 10:47:59.268 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 10:47:53.786 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 10:47:48.983 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 10:45:29.084 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 10:35:27.774 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 10:31:00.233 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 10:30:55.265 | 25,670 | 1.000 | 25,730 | 1.000 |
| 18.10.2024 | 10:30:50.237 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 10:30:31.762 | 25,670 | 1.000 | 25,730 | 1.000 |
| 18.10.2024 | 10:30:26.796 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 10:30:21.851 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 10:30:16.795 | 25,680 | 1.000 | 25,740 | 1.000 |
| 18.10.2024 | 10:25:52.897 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 10:25:45.256 | 25,700 | 1.000 | 25,760 | 1.000 |
| 18.10.2024 | 10:25:28.695 | 25,710 | 1.000 | 25,770 | 1.000 |
| 18.10.2024 | 10:25:23.086 | 25,700 | 1.000 | 25,760 | 1.000 |
| 18.10.2024 | 10:25:17.972 | 25,690 | 1.000 | 25,750 | 1.000 |
| 18.10.2024 | 10:24:12.833 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 10:24:07.802 | 25,600 | 1.000 | 25,660 | 1.000 |
| 18.10.2024 | 10:20:18.337 | 25,590 | 1.000 | 25,650 | 1.000 |
| 18.10.2024 | 10:20:13.449 | 25,610 | 1.000 | 25,670 | 1.000 |
| 18.10.2024 | 10:20:02.406 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 10:19:57.362 | 25,640 | 1.000 | 25,700 | 1.000 |
| 18.10.2024 | 10:16:55.145 | 25,650 | 1.000 | 25,710 | 1.000 |
| 18.10.2024 | 10:16:50.081 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 10:16:31.097 | 25,650 | 1.000 | 25,710 | 1.000 |
| 18.10.2024 | 10:15:25.165 | 25,640 | 1.000 | 25,700 | 1.000 |
| 18.10.2024 | 10:15:17.262 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 10:15:11.344 | 25,640 | 1.000 | 25,700 | 1.000 |
| 18.10.2024 | 10:14:57.884 | 25,660 | 1.000 | 25,720 | 1.000 |
| 18.10.2024 | 10:14:52.752 | 25,650 | 1.000 | 25,710 | 1.000 |
| 18.10.2024 | 10:13:46.964 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 10:12:37.898 | 25,620 | 1.000 | 25,680 | 1.000 |
| 18.10.2024 | 10:12:32.937 | 25,630 | 1.000 | 25,690 | 1.000 |
| 18.10.2024 | 10:12:27.751 | 25,600 | 1.000 | 25,660 | 1.000 |
| 18.10.2024 | 10:10:24.613 | 25,580 | 1.000 | 25,640 | 1.000 |
| 18.10.2024 | 10:08:53.023 | 25,590 | 1.000 | 25,650 | 1.000 |
| 18.10.2024 | 10:08:45.726 | 25,580 | 1.000 | 25,640 | 1.000 |
| 18.10.2024 | 10:08:40.771 | 25,590 | 1.000 | 25,650 | 1.000 |
| 18.10.2024 | 10:08:35.761 | 25,510 | 1.000 | 25,570 | 1.000 |
| 18.10.2024 | 10:06:08.785 | 25,490 | 1.000 | 25,550 | 1.000 |
| 18.10.2024 | 10:06:03.829 | 25,470 | 1.000 | 25,530 | 1.000 |
| 18.10.2024 | 10:03:24.603 | 25,500 | 1.000 | 25,560 | 1.000 |
| 18.10.2024 | 10:02:05.131 | 25,490 | 1.000 | 25,550 | 1.000 |
| 18.10.2024 | 10:01:47.449 | 25,500 | 1.000 | 25,560 | 1.000 |
| 18.10.2024 | 10:00:27.094 | 25,490 | 1.000 | 25,550 | 1.000 |
| 18.10.2024 | 10:00:16.475 | 25,500 | 1.000 | 25,560 | 1.000 |
| 18.10.2024 | 10:00:11.558 | 25,480 | 1.000 | 25,540 | 1.000 |
| 18.10.2024 | 09:58:06.183 | 25,500 | 1.000 | 25,560 | 1.000 |
| 18.10.2024 | 09:56:35.536 | 25,480 | 1.000 | 25,540 | 1.000 |
| 18.10.2024 | 09:56:30.523 | 25,470 | 1.000 | 25,530 | 1.000 |
| 18.10.2024 | 09:55:22.546 | 25,480 | 1.000 | 25,540 | 1.000 |
| 18.10.2024 | 09:49:44.073 | 25,490 | 1.000 | 25,550 | 1.000 |
| 18.10.2024 | 09:48:35.652 | 25,500 | 1.000 | 25,560 | 1.000 |
| 18.10.2024 | 09:48:24.554 | 25,490 | 1.000 | 25,550 | 1.000 |
| 18.10.2024 | 09:48:19.533 | 25,500 | 1.000 | 25,560 | 1.000 |
| 18.10.2024 | 09:45:21.139 | 25,490 | 1.000 | 25,550 | 1.000 |
| 18.10.2024 | 09:40:20.501 | 25,480 | 1.000 | 25,540 | 1.000 |
| 18.10.2024 | 09:39:06.042 | 25,490 | 1.000 | 25,550 | 1.000 |
